GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.135,70 $ -1,17% Silber 57,04 $ -0,74% Platin 1.642,00 $ -0,55% Palladium 1.139,00 $ -0,96% Gold/Silber72,50 BTC81.970 $+0,00%

Goldpreis 1 Tag pro Gramm in KES

Goldpreis in KES pro Gramm über 1 Tag: von 17.459,55 KES (18.10.2026) auf 17.257,39 KES (19.10.2026), eine Veränderung von -1,16%. Hoch 17.484,81 KES am 19.10.2026, Tief 17.251,97 KES am 19.10.2026.

Goldpreis 1 Tag pro Gramm in KES

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)17.459,55 KES
Aktuell (19.10.2026)17.257,39 KES
Hoch (19.10.2026)17.484,81 KES
Tief (19.10.2026)17.251,97 KES
Durchschnitt17.367,35 KES
Veränderung-202,16 KES (-1,16%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 23:00 UTC 17.264,90 KES17.264,90 KES17.251,97 KES17.257,39 KES
Oct 19 22:00 UTC 17.283,26 KES17.294,53 KES17.264,90 KES17.265,32 KES
Oct 19 21:00 UTC 17.282,01 KES17.283,26 KES17.282,01 KES17.283,26 KES
Oct 19 20:00 UTC 17.287,44 KES17.288,69 KES17.270,75 KES17.282,43 KES
Oct 19 19:00 UTC 17.306,63 KES17.306,63 KES17.286,19 KES17.286,19 KES
Oct 19 18:00 UTC 17.299,12 KES17.316,23 KES17.296,62 KES17.305,38 KES
Oct 19 17:00 UTC 17.284,52 KES17.303,29 KES17.266,99 KES17.298,70 KES
Oct 19 16:00 UTC 17.287,85 KES17.298,70 KES17.269,49 KES17.283,68 KES
Oct 19 15:00 UTC 17.303,71 KES17.318,32 KES17.284,10 KES17.287,85 KES
Oct 19 14:00 UTC 17.338,35 KES17.340,43 KES17.294,95 KES17.305,38 KES
Oct 19 13:00 UTC 17.367,56 KES17.388,42 KES17.305,38 KES17.340,43 KES
Oct 19 12:00 UTC 17.375,48 KES17.402,61 KES17.361,71 KES17.365,89 KES
Oct 19 11:00 UTC 17.399,04 KES17.433,90 KES17.381,32 KES17.381,32 KES
Oct 19 10:00 UTC 17.393,43 KES17.407,61 KES17.375,55 KES17.399,04 KES
Oct 19 09:00 UTC 17.410,12 KES17.415,96 KES17.395,51 KES17.397,60 KES
Oct 19 08:00 UTC 17.425,14 KES17.443,92 KES17.404,69 KES17.407,61 KES
Oct 19 07:00 UTC 17.466,87 KES17.484,81 KES17.431,40 KES17.431,40 KES
Oct 19 06:00 UTC 17.465,62 KES17.466,87 KES17.414,71 KES17.461,44 KES
Oct 19 05:00 UTC 17.460,19 KES17.471,46 KES17.423,47 KES17.469,37 KES
Oct 19 04:00 UTC 17.449,76 KES17.464,36 KES17.423,47 KES17.464,36 KES
Oct 19 03:00 UTC 17.430,56 KES17.454,35 KES17.423,05 KES17.450,59 KES
Oct 19 02:00 UTC 17.413,04 KES17.462,28 KES17.402,19 KES17.436,41 KES
Oct 19 01:00 UTC 17.415,54 KES17.429,73 KES17.389,67 KES17.426,81 KES
Oct 19 00:00 UTC 17.461,03 KES17.476,88 KES17.416,38 KES17.416,38 KES
Oct 18 23:00 UTC 17.459,55 KES17.468,73 KES17.451,21 KES17.462,06 KES

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT