Harga Emas 1 hari setiap gram dalam KES

Harga Emas dalam KES setiap gram sepanjang 1 hari: dari KES 17,384.44 (18 Okt 2026) ke KES 17,283.26 (19 Okt 2026), berubah -0.58%. Tertinggi KES 17,484.81 (19 Okt 2026), terendah KES 17,266.99 (19 Okt 2026).

Harga Emas 1 hari setiap gram dalam KES

Memuatkan…

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)	KES 17,384.44
Terkini (19 Okt 2026)	KES 17,283.26
Tertinggi (19 Okt 2026)	KES 17,484.81
Terendah (19 Okt 2026)	KES 17,266.99
Purata	KES 17,379.44
Perubahan	-KES 101.18 (-0.58%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 19 21:00 UTC	KES 17,282.01	KES 17,283.26	KES 17,282.01	KES 17,283.26
Oct 19 20:00 UTC	KES 17,287.44	KES 17,288.69	KES 17,270.75	KES 17,282.43
Oct 19 19:00 UTC	KES 17,306.63	KES 17,306.63	KES 17,286.19	KES 17,286.19
Oct 19 18:00 UTC	KES 17,299.12	KES 17,316.23	KES 17,296.62	KES 17,305.38
Oct 19 17:00 UTC	KES 17,284.52	KES 17,303.29	KES 17,266.99	KES 17,298.70
Oct 19 16:00 UTC	KES 17,287.85	KES 17,298.70	KES 17,269.49	KES 17,283.68
Oct 19 15:00 UTC	KES 17,303.71	KES 17,318.32	KES 17,284.10	KES 17,287.85
Oct 19 14:00 UTC	KES 17,338.35	KES 17,340.43	KES 17,294.95	KES 17,305.38
Oct 19 13:00 UTC	KES 17,367.56	KES 17,388.42	KES 17,305.38	KES 17,340.43
Oct 19 12:00 UTC	KES 17,375.48	KES 17,402.61	KES 17,361.71	KES 17,365.89
Oct 19 11:00 UTC	KES 17,399.04	KES 17,433.90	KES 17,381.32	KES 17,381.32
Oct 19 10:00 UTC	KES 17,393.43	KES 17,407.61	KES 17,375.55	KES 17,399.04
Oct 19 09:00 UTC	KES 17,410.12	KES 17,415.96	KES 17,395.51	KES 17,397.60
Oct 19 08:00 UTC	KES 17,425.14	KES 17,443.92	KES 17,404.69	KES 17,407.61
Oct 19 07:00 UTC	KES 17,466.87	KES 17,484.81	KES 17,431.40	KES 17,431.40
Oct 19 06:00 UTC	KES 17,465.62	KES 17,466.87	KES 17,414.71	KES 17,461.44
Oct 19 05:00 UTC	KES 17,460.19	KES 17,471.46	KES 17,423.47	KES 17,469.37
Oct 19 04:00 UTC	KES 17,449.76	KES 17,464.36	KES 17,423.47	KES 17,464.36
Oct 19 03:00 UTC	KES 17,430.56	KES 17,454.35	KES 17,423.05	KES 17,450.59
Oct 19 02:00 UTC	KES 17,413.04	KES 17,462.28	KES 17,402.19	KES 17,436.41
Oct 19 01:00 UTC	KES 17,415.54	KES 17,429.73	KES 17,389.67	KES 17,426.81
Oct 19 00:00 UTC	KES 17,461.03	KES 17,476.88	KES 17,416.38	KES 17,416.38
Oct 18 23:00 UTC	KES 17,426.59	KES 17,468.73	KES 17,425.34	KES 17,462.06
Oct 18 22:00 UTC	KES 17,384.44	KES 17,436.60	KES 17,377.35	KES 17,430.35
Oct 18 21:00 UTC	KES 17,384.44	KES 17,384.44	KES 17,384.44	KES 17,384.44

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT