سعر الذهب خلال يوم لكل غرام بـKES
سعر الذهب بـKES لكل غرام خلال يوم: من 17,413.46 KES (19/10/2026) إلى 17,218.10 KES (20/10/2026)، بتغير -1.12%. الأعلى 17,484.81 KES (19/10/2026)، الأدنى 17,178.88 KES (20/10/2026).
ملخص
| البداية (19/10/2026) | 17,413.46 KES |
|---|---|
| الأحدث (20/10/2026) | 17,218.10 KES |
| الأعلى (19/10/2026) | 17,484.81 KES |
| الأدنى (20/10/2026) | 17,178.88 KES |
| المتوسط | 17,349.81 KES |
| التغير | -195.36 KES (-1.12%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 01:00 UTC | 17,240.63 KES | 17,240.63 KES | 17,178.88 KES | 17,218.10 KES |
| Oct 20 00:00 UTC | 17,245.64 KES | 17,272.34 KES | 17,235.62 KES | 17,244.39 KES |
| Oct 19 23:00 UTC | 17,264.90 KES | 17,264.90 KES | 17,245.29 KES | 17,247.80 KES |
| Oct 19 22:00 UTC | 17,283.26 KES | 17,294.53 KES | 17,264.90 KES | 17,265.32 KES |
| Oct 19 21:00 UTC | 17,282.01 KES | 17,283.26 KES | 17,282.01 KES | 17,283.26 KES |
| Oct 19 20:00 UTC | 17,287.44 KES | 17,288.69 KES | 17,270.75 KES | 17,282.43 KES |
| Oct 19 19:00 UTC | 17,306.63 KES | 17,306.63 KES | 17,286.19 KES | 17,286.19 KES |
| Oct 19 18:00 UTC | 17,299.12 KES | 17,316.23 KES | 17,296.62 KES | 17,305.38 KES |
| Oct 19 17:00 UTC | 17,284.52 KES | 17,303.29 KES | 17,266.99 KES | 17,298.70 KES |
| Oct 19 16:00 UTC | 17,287.85 KES | 17,298.70 KES | 17,269.49 KES | 17,283.68 KES |
| Oct 19 15:00 UTC | 17,303.71 KES | 17,318.32 KES | 17,284.10 KES | 17,287.85 KES |
| Oct 19 14:00 UTC | 17,338.35 KES | 17,340.43 KES | 17,294.95 KES | 17,305.38 KES |
| Oct 19 13:00 UTC | 17,367.56 KES | 17,388.42 KES | 17,305.38 KES | 17,340.43 KES |
| Oct 19 12:00 UTC | 17,375.48 KES | 17,402.61 KES | 17,361.71 KES | 17,365.89 KES |
| Oct 19 11:00 UTC | 17,399.04 KES | 17,433.90 KES | 17,381.32 KES | 17,381.32 KES |
| Oct 19 10:00 UTC | 17,393.43 KES | 17,407.61 KES | 17,375.55 KES | 17,399.04 KES |
| Oct 19 09:00 UTC | 17,410.12 KES | 17,415.96 KES | 17,395.51 KES | 17,397.60 KES |
| Oct 19 08:00 UTC | 17,425.14 KES | 17,443.92 KES | 17,404.69 KES | 17,407.61 KES |
| Oct 19 07:00 UTC | 17,466.87 KES | 17,484.81 KES | 17,431.40 KES | 17,431.40 KES |
| Oct 19 06:00 UTC | 17,465.62 KES | 17,466.87 KES | 17,414.71 KES | 17,461.44 KES |
| Oct 19 05:00 UTC | 17,460.19 KES | 17,471.46 KES | 17,423.47 KES | 17,469.37 KES |
| Oct 19 04:00 UTC | 17,449.76 KES | 17,464.36 KES | 17,423.47 KES | 17,464.36 KES |
| Oct 19 03:00 UTC | 17,430.56 KES | 17,454.35 KES | 17,423.05 KES | 17,450.59 KES |
| Oct 19 02:00 UTC | 17,413.04 KES | 17,462.28 KES | 17,402.19 KES | 17,436.41 KES |
| Oct 19 01:00 UTC | 17,413.46 KES | 17,429.73 KES | 17,413.46 KES | 17,426.81 KES |