سعر الذهب خلال يوم لكل أونصة بـKES
سعر الذهب بـKES لكل أونصة خلال يوم: من 537,453 KES (19/10/2026) إلى 535,257 KES (20/10/2026)، بتغير -0.41%. الأعلى 539,021 KES (20/10/2026)، الأدنى 533,726 KES (20/10/2026).
ملخص
| البداية (19/10/2026) | 537,453 KES |
|---|---|
| الأحدث (20/10/2026) | 535,257 KES |
| الأعلى (20/10/2026) | 539,021 KES |
| الأدنى (20/10/2026) | 533,726 KES |
| المتوسط | 536,044 KES |
| التغير | -2,195.50 KES (-0.41%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 20:00 UTC | 534,868 KES | 535,257 KES | 534,816 KES | 535,257 KES |
| Oct 20 19:00 UTC | 535,166 KES | 535,517 KES | 534,673 KES | 534,855 KES |
| Oct 20 18:00 UTC | 535,218 KES | 535,634 KES | 534,972 KES | 535,089 KES |
| Oct 20 17:00 UTC | 535,011 KES | 535,452 KES | 534,518 KES | 535,166 KES |
| Oct 20 16:00 UTC | 536,321 KES | 536,399 KES | 534,959 KES | 534,985 KES |
| Oct 20 15:00 UTC | 537,658 KES | 537,879 KES | 536,153 KES | 536,179 KES |
| Oct 20 14:00 UTC | 535,932 KES | 539,021 KES | 534,985 KES | 537,723 KES |
| Oct 20 13:00 UTC | 534,595 KES | 536,347 KES | 533,999 KES | 535,776 KES |
| Oct 20 12:00 UTC | 535,439 KES | 535,595 KES | 533,882 KES | 534,440 KES |
| Oct 20 11:00 UTC | 534,790 KES | 535,530 KES | 534,751 KES | 535,530 KES |
| Oct 20 10:00 UTC | 533,869 KES | 535,050 KES | 533,726 KES | 534,946 KES |
| Oct 20 09:00 UTC | 534,894 KES | 535,556 KES | 533,830 KES | 533,921 KES |
| Oct 20 08:00 UTC | 535,037 KES | 535,543 KES | 534,440 KES | 534,699 KES |
| Oct 20 07:00 UTC | 536,698 KES | 536,815 KES | 534,660 KES | 534,868 KES |
| Oct 20 06:00 UTC | 535,037 KES | 536,802 KES | 534,608 KES | 536,685 KES |
| Oct 20 05:00 UTC | 537,840 KES | 537,905 KES | 534,881 KES | 534,946 KES |
| Oct 20 04:00 UTC | 538,216 KES | 538,255 KES | 537,658 KES | 537,879 KES |
| Oct 20 03:00 UTC | 537,308 KES | 538,242 KES | 537,204 KES | 538,138 KES |
| Oct 20 02:00 UTC | 535,880 KES | 537,373 KES | 535,724 KES | 537,061 KES |
| Oct 20 01:00 UTC | 536,244 KES | 536,244 KES | 534,323 KES | 535,984 KES |
| Oct 20 00:00 UTC | 536,399 KES | 537,230 KES | 536,088 KES | 536,360 KES |
| Oct 19 23:00 UTC | 536,999 KES | 536,999 KES | 536,389 KES | 536,466 KES |
| Oct 19 22:00 UTC | 537,570 KES | 537,920 KES | 536,999 KES | 537,012 KES |
| Oct 19 21:00 UTC | 537,531 KES | 537,570 KES | 537,531 KES | 537,570 KES |
| Oct 19 20:00 UTC | 537,453 KES | 537,544 KES | 537,180 KES | 537,544 KES |