מחיר הזהב – יום לאונקיה ב-KES
מחיר הזהב ב-KES לאונקיה ב-יום: מ-538,491 KES (19 באוק׳ 2026) ל-534,985 KES (20 באוק׳ 2026), שינוי של -0.65%. גבוה 538,660 KES (19 באוק׳ 2026), נמוך 533,726 KES (20 באוק׳ 2026).
סיכום
| התחלה (19 באוק׳ 2026) | 538,491 KES |
|---|---|
| אחרון (20 באוק׳ 2026) | 534,985 KES |
| גבוה (19 באוק׳ 2026) | 538,660 KES |
| נמוך (20 באוק׳ 2026) | 533,726 KES |
| ממוצע | 536,606 KES |
| שינוי | -3,506.34 KES (-0.65%) |
נתונים היסטוריים
| תקופה | פתיחה | גבוה | נמוך | סגירה |
|---|---|---|---|---|
| Oct 20 14:00 UTC | 535,932 KES | 535,932 KES | 534,985 KES | 534,985 KES |
| Oct 20 13:00 UTC | 534,595 KES | 536,347 KES | 533,999 KES | 535,776 KES |
| Oct 20 12:00 UTC | 535,439 KES | 535,595 KES | 533,882 KES | 534,440 KES |
| Oct 20 11:00 UTC | 534,790 KES | 535,530 KES | 534,751 KES | 535,530 KES |
| Oct 20 10:00 UTC | 533,869 KES | 535,050 KES | 533,726 KES | 534,946 KES |
| Oct 20 09:00 UTC | 534,894 KES | 535,556 KES | 533,830 KES | 533,921 KES |
| Oct 20 08:00 UTC | 535,037 KES | 535,543 KES | 534,440 KES | 534,699 KES |
| Oct 20 07:00 UTC | 536,698 KES | 536,815 KES | 534,660 KES | 534,868 KES |
| Oct 20 06:00 UTC | 535,037 KES | 536,802 KES | 534,608 KES | 536,685 KES |
| Oct 20 05:00 UTC | 537,840 KES | 537,905 KES | 534,881 KES | 534,946 KES |
| Oct 20 04:00 UTC | 538,216 KES | 538,255 KES | 537,658 KES | 537,879 KES |
| Oct 20 03:00 UTC | 537,308 KES | 538,242 KES | 537,204 KES | 538,138 KES |
| Oct 20 02:00 UTC | 535,880 KES | 537,373 KES | 535,724 KES | 537,061 KES |
| Oct 20 01:00 UTC | 536,244 KES | 536,244 KES | 534,323 KES | 535,984 KES |
| Oct 20 00:00 UTC | 536,399 KES | 537,230 KES | 536,088 KES | 536,360 KES |
| Oct 19 23:00 UTC | 536,999 KES | 536,999 KES | 536,389 KES | 536,466 KES |
| Oct 19 22:00 UTC | 537,570 KES | 537,920 KES | 536,999 KES | 537,012 KES |
| Oct 19 21:00 UTC | 537,531 KES | 537,570 KES | 537,531 KES | 537,570 KES |
| Oct 19 20:00 UTC | 537,699 KES | 537,738 KES | 537,180 KES | 537,544 KES |
| Oct 19 19:00 UTC | 538,296 KES | 538,296 KES | 537,660 KES | 537,660 KES |
| Oct 19 18:00 UTC | 538,063 KES | 538,595 KES | 537,985 KES | 538,258 KES |
| Oct 19 17:00 UTC | 537,609 KES | 538,193 KES | 537,063 KES | 538,050 KES |
| Oct 19 16:00 UTC | 537,712 KES | 538,050 KES | 537,141 KES | 537,583 KES |
| Oct 19 15:00 UTC | 538,206 KES | 538,660 KES | 537,596 KES | 537,712 KES |
| Oct 19 14:00 UTC | 538,491 KES | 538,634 KES | 537,933 KES | 538,258 KES |