GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.121,70 $ -0,28% Silber 57,24 $ +0,42% Platin 1.642,00 $ +0,06% Palladium 1.128,00 $ -0,97% Gold/Silber72,00 BTC81.505 $-1,42%

Goldpreis 1 Tag pro Unze in KES

Goldpreis in KES pro Unze über 1 Tag: von 541.982 KES (19.10.2026) auf 534.868 KES (20.10.2026), eine Veränderung von -1,31%. Hoch 542.566 KES am 19.10.2026, Tief 534.323 KES am 20.10.2026.

Goldpreis 1 Tag pro Unze in KES

Charts by TradingView

Zusammenfassung

Beginn (19.10.2026)541.982 KES
Aktuell (20.10.2026)534.868 KES
Hoch (19.10.2026)542.566 KES
Tief (20.10.2026)534.323 KES
Durchschnitt538.127 KES
Veränderung-7.114,40 KES (-1,31%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 07:00 UTC 536.698 KES536.815 KES534.660 KES534.868 KES
Oct 20 06:00 UTC 535.037 KES536.802 KES534.608 KES536.685 KES
Oct 20 05:00 UTC 537.840 KES537.905 KES534.881 KES534.946 KES
Oct 20 04:00 UTC 538.216 KES538.255 KES537.658 KES537.879 KES
Oct 20 03:00 UTC 537.308 KES538.242 KES537.204 KES538.138 KES
Oct 20 02:00 UTC 535.880 KES537.373 KES535.724 KES537.061 KES
Oct 20 01:00 UTC 536.244 KES536.244 KES534.323 KES535.984 KES
Oct 20 00:00 UTC 536.399 KES537.230 KES536.088 KES536.360 KES
Oct 19 23:00 UTC 536.999 KES536.999 KES536.389 KES536.466 KES
Oct 19 22:00 UTC 537.570 KES537.920 KES536.999 KES537.012 KES
Oct 19 21:00 UTC 537.531 KES537.570 KES537.531 KES537.570 KES
Oct 19 20:00 UTC 537.699 KES537.738 KES537.180 KES537.544 KES
Oct 19 19:00 UTC 538.296 KES538.296 KES537.660 KES537.660 KES
Oct 19 18:00 UTC 538.063 KES538.595 KES537.985 KES538.258 KES
Oct 19 17:00 UTC 537.609 KES538.193 KES537.063 KES538.050 KES
Oct 19 16:00 UTC 537.712 KES538.050 KES537.141 KES537.583 KES
Oct 19 15:00 UTC 538.206 KES538.660 KES537.596 KES537.712 KES
Oct 19 14:00 UTC 539.283 KES539.348 KES537.933 KES538.258 KES
Oct 19 13:00 UTC 540.191 KES540.840 KES538.258 KES539.348 KES
Oct 19 12:00 UTC 540.438 KES541.282 KES540.010 KES540.139 KES
Oct 19 11:00 UTC 541.171 KES542.255 KES540.620 KES540.620 KES
Oct 19 10:00 UTC 540.996 KES541.437 KES540.440 KES541.171 KES
Oct 19 09:00 UTC 541.515 KES541.697 KES541.061 KES541.126 KES
Oct 19 08:00 UTC 541.982 KES542.566 KES541.346 KES541.437 KES

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Gramm pro Kilogramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT