GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.124,50 $ -0,22% Zîv 57,99 $ +1,73% Platîn 1.658,00 $ +1,04% Palladyûm 1.129,00 $ -0,88% Zêr/Zîv71,12 BTC82.688 $+0,98%

Bihayê zêr – 1 roj ji bo her ons bi KES

Bihayê zêr bi KES ji bo her ons di 1 roj de: ji 538.024 KES (19ê cota 2026an) bo 535.231 KES (20ê cota 2026an), guherîn -0,52%. Herî bilind 539.021 KES (20ê cota 2026an), herî nizm 533.726 KES (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her ons bi KES

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)538.024 KES
Dawî (20ê cota 2026an)535.231 KES
Herî bilind (20ê cota 2026an)539.021 KES
Herî nizm (20ê cota 2026an)533.726 KES
Navîn536.353 KES
Guherîn-2.792,54 KES (-0,52%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 17:00 UTC 535.011 KES535.335 KES534.518 KES535.231 KES
Oct 20 16:00 UTC 536.321 KES536.399 KES534.959 KES534.985 KES
Oct 20 15:00 UTC 537.658 KES537.879 KES536.153 KES536.179 KES
Oct 20 14:00 UTC 535.932 KES539.021 KES534.985 KES537.723 KES
Oct 20 13:00 UTC 534.595 KES536.347 KES533.999 KES535.776 KES
Oct 20 12:00 UTC 535.439 KES535.595 KES533.882 KES534.440 KES
Oct 20 11:00 UTC 534.790 KES535.530 KES534.751 KES535.530 KES
Oct 20 10:00 UTC 533.869 KES535.050 KES533.726 KES534.946 KES
Oct 20 09:00 UTC 534.894 KES535.556 KES533.830 KES533.921 KES
Oct 20 08:00 UTC 535.037 KES535.543 KES534.440 KES534.699 KES
Oct 20 07:00 UTC 536.698 KES536.815 KES534.660 KES534.868 KES
Oct 20 06:00 UTC 535.037 KES536.802 KES534.608 KES536.685 KES
Oct 20 05:00 UTC 537.840 KES537.905 KES534.881 KES534.946 KES
Oct 20 04:00 UTC 538.216 KES538.255 KES537.658 KES537.879 KES
Oct 20 03:00 UTC 537.308 KES538.242 KES537.204 KES538.138 KES
Oct 20 02:00 UTC 535.880 KES537.373 KES535.724 KES537.061 KES
Oct 20 01:00 UTC 536.244 KES536.244 KES534.323 KES535.984 KES
Oct 20 00:00 UTC 536.399 KES537.230 KES536.088 KES536.360 KES
Oct 19 23:00 UTC 536.999 KES536.999 KES536.389 KES536.466 KES
Oct 19 22:00 UTC 537.570 KES537.920 KES536.999 KES537.012 KES
Oct 19 21:00 UTC 537.531 KES537.570 KES537.531 KES537.570 KES
Oct 19 20:00 UTC 537.699 KES537.738 KES537.180 KES537.544 KES
Oct 19 19:00 UTC 538.296 KES538.296 KES537.660 KES537.660 KES
Oct 19 18:00 UTC 538.063 KES538.595 KES537.985 KES538.258 KES
Oct 19 17:00 UTC 538.024 KES538.193 KES537.920 KES538.050 KES

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT