GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.116,50 $ -0,41% Zîv 57,17 $ +0,29% Platîn 1.636,00 $ -0,30% Palladyûm 1.125,00 $ -1,23% Zêr/Zîv72,00 BTC81.601 $-1,12%

Bihayê zêr – 1 roj ji bo her kîlogram bi KES

Bihayê zêr bi KES ji bo her kîlogram di 1 roj de: ji 17.372.146 KES (19ê cota 2026an) bo 17.174.710 KES (20ê cota 2026an), guherîn -1,14%. Herî bilind 17.388.419 KES (19ê cota 2026an), herî nizm 17.159.689 KES (20ê cota 2026an).

Bihayê zêr – 1 roj ji bo her kîlogram bi KES

Charts by TradingView

Kurte

Destpêk (19ê cota 2026an)17.372.146 KES
Dawî (20ê cota 2026an)17.174.710 KES
Herî bilind (19ê cota 2026an)17.388.419 KES
Herî nizm (20ê cota 2026an)17.159.689 KES
Navîn17.258.607 KES
Guherîn-197.436 KES (-1,14%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 13:00 UTC 17.187.644 KES17.190.981 KES17.172.206 KES17.174.710 KES
Oct 20 12:00 UTC 17.214.763 KES17.219.768 KES17.164.697 KES17.182.636 KES
Oct 20 11:00 UTC 17.193.902 KES17.217.682 KES17.192.649 KES17.217.682 KES
Oct 20 10:00 UTC 17.164.279 KES17.202.246 KES17.159.689 KES17.198.907 KES
Oct 20 09:00 UTC 17.197.239 KES17.218.517 KES17.163.028 KES17.165.948 KES
Oct 20 08:00 UTC 17.201.829 KES17.218.100 KES17.182.636 KES17.190.981 KES
Oct 20 07:00 UTC 17.255.231 KES17.258.988 KES17.189.730 KES17.196.406 KES
Oct 20 06:00 UTC 17.201.829 KES17.258.570 KES17.188.061 KES17.254.816 KES
Oct 20 05:00 UTC 17.291.948 KES17.294.034 KES17.196.821 KES17.198.907 KES
Oct 20 04:00 UTC 17.304.047 KES17.305.297 KES17.286.107 KES17.293.199 KES
Oct 20 03:00 UTC 17.274.841 KES17.304.882 KES17.271.505 KES17.301.543 KES
Oct 20 02:00 UTC 17.228.948 KES17.276.928 KES17.223.940 KES17.266.915 KES
Oct 20 01:00 UTC 17.240.629 KES17.240.629 KES17.178.882 KES17.232.285 KES
Oct 20 00:00 UTC 17.245.636 KES17.272.338 KES17.235.623 KES17.244.385 KES
Oct 19 23:00 UTC 17.264.904 KES17.264.904 KES17.245.291 KES17.247.796 KES
Oct 19 22:00 UTC 17.283.264 KES17.294.532 KES17.264.904 KES17.265.322 KES
Oct 19 21:00 UTC 17.282.013 KES17.283.264 KES17.282.013 KES17.283.264 KES
Oct 19 20:00 UTC 17.287.437 KES17.288.690 KES17.270.746 KES17.282.431 KES
Oct 19 19:00 UTC 17.306.632 KES17.306.632 KES17.286.186 KES17.286.186 KES
Oct 19 18:00 UTC 17.299.122 KES17.316.229 KES17.296.618 KES17.305.381 KES
Oct 19 17:00 UTC 17.284.517 KES17.303.295 KES17.266.991 KES17.298.704 KES
Oct 19 16:00 UTC 17.287.855 KES17.298.704 KES17.269.495 KES17.283.682 KES
Oct 19 15:00 UTC 17.303.710 KES17.318.315 KES17.284.100 KES17.287.855 KES
Oct 19 14:00 UTC 17.338.346 KES17.340.432 KES17.294.949 KES17.305.381 KES
Oct 19 13:00 UTC 17.372.146 KES17.388.419 KES17.305.381 KES17.340.432 KES

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT