GOLDPRICEX
Nûkirin:
Têketin
Zêr 4.118,90 $ -0,35% Zîv 57,05 $ +0,08% Platîn 1.635,00 $ -0,37% Palladyûm 1.121,00 $ -1,58% Zêr/Zîv72,20 BTC81.419 $-1,30%

Bihayê zêr – 3 roj ji bo her kîlogram bi KES

Bihayê zêr bi KES ji bo her kîlogram di 3 roj de: ji 17.384.166 KES (17ê cota 2026an) bo 17.184.722 KES (20ê cota 2026an), guherîn -1,15%. Herî bilind 17.484.393 KES (19ê cota 2026an), herî nizm 17.159.689 KES (20ê cota 2026an).

Bihayê zêr – 3 roj ji bo her kîlogram bi KES

Charts by TradingView

Kurte

Destpêk (17ê cota 2026an)17.384.166 KES
Dawî (20ê cota 2026an)17.184.722 KES
Herî bilind (19ê cota 2026an)17.484.393 KES
Herî nizm (20ê cota 2026an)17.159.689 KES
Navîn17.350.873 KES
Guherîn-199.444 KES (-1,15%)

Daneyên dîrokî

DemVebûnHerî bilindHerî nizmGirtin
Oct 20 12:00 UTC 17.211.008 KES17.211.008 KES17.164.697 KES17.184.722 KES
Oct 20 11:00 UTC 17.199.325 KES17.217.682 KES17.196.821 KES17.217.682 KES
Oct 20 10:00 UTC 17.164.279 KES17.201.829 KES17.159.689 KES17.198.907 KES
Oct 20 09:00 UTC 17.197.239 KES17.218.517 KES17.163.028 KES17.166.365 KES
Oct 20 08:00 UTC 17.213.510 KES17.213.510 KES17.182.636 KES17.182.636 KES
Oct 20 07:00 UTC 17.257.318 KES17.257.318 KES17.189.730 KES17.189.730 KES
Oct 20 06:00 UTC 17.192.233 KES17.256.067 KES17.192.233 KES17.254.816 KES
Oct 20 05:00 UTC 17.292.781 KES17.292.781 KES17.198.907 KES17.198.907 KES
Oct 20 04:00 UTC 17.304.047 KES17.304.047 KES17.286.523 KES17.293.199 KES
Oct 20 03:00 UTC 17.274.841 KES17.303.211 KES17.274.841 KES17.300.710 KES
Oct 20 02:00 UTC 17.228.112 KES17.275.677 KES17.228.112 KES17.270.669 KES
Oct 20 01:00 UTC 17.240.629 KES17.240.629 KES17.179.717 KES17.232.285 KES
Oct 20 00:00 UTC 17.245.636 KES17.272.338 KES17.236.041 KES17.237.292 KES
Oct 19 23:00 UTC 17.264.487 KES17.264.487 KES17.246.127 KES17.246.127 KES
Oct 19 22:00 UTC 17.294.532 KES17.294.532 KES17.265.322 KES17.265.322 KES
Oct 19 21:00 UTC 17.283.264 KES17.283.264 KES17.283.264 KES17.283.264 KES
Oct 19 20:00 UTC 17.287.437 KES17.287.437 KES17.271.164 KES17.282.431 KES
Oct 19 19:00 UTC 17.306.632 KES17.306.632 KES17.286.186 KES17.286.186 KES
Oct 19 18:00 UTC 17.299.122 KES17.315.813 KES17.296.618 KES17.309.970 KES
Oct 19 17:00 UTC 17.284.100 KES17.303.295 KES17.269.077 KES17.303.295 KES
Oct 19 16:00 UTC 17.287.855 KES17.298.704 KES17.269.495 KES17.283.264 KES
Oct 19 15:00 UTC 17.304.128 KES17.318.315 KES17.284.100 KES17.284.100 KES
Oct 19 14:00 UTC 17.340.432 KES17.340.432 KES17.298.704 KES17.308.719 KES
Oct 19 13:00 UTC 17.367.555 KES17.383.829 KES17.317.482 KES17.337.093 KES
Oct 19 12:00 UTC 17.372.561 KES17.402.606 KES17.363.800 KES17.363.800 KES
Oct 19 11:00 UTC 17.412.621 KES17.433.902 KES17.388.002 KES17.388.002 KES
Oct 19 10:00 UTC 17.393.425 KES17.404.693 KES17.376.319 KES17.399.039 KES
Oct 19 09:00 UTC 17.407.615 KES17.415.960 KES17.395.512 KES17.399.685 KES
Oct 19 08:00 UTC 17.418.046 KES17.441.830 KES17.408.866 KES17.412.203 KES
Oct 19 07:00 UTC 17.484.393 KES17.484.393 KES17.431.398 KES17.431.398 KES
Oct 19 06:00 UTC 17.462.276 KES17.463.112 KES17.423.053 KES17.461.443 KES
Oct 19 05:00 UTC 17.460.190 KES17.471.457 KES17.423.470 KES17.469.371 KES
Oct 19 04:00 UTC 17.449.758 KES17.463.112 KES17.425.974 KES17.457.688 KES
Oct 19 03:00 UTC 17.431.816 KES17.452.680 KES17.423.053 KES17.449.342 KES
Oct 19 02:00 UTC 17.422.635 KES17.459.357 KES17.402.189 KES17.426.392 KES
Oct 19 01:00 UTC 17.423.053 KES17.429.729 KES17.392.592 KES17.429.729 KES
Oct 19 00:00 UTC 17.473.544 KES17.473.544 KES17.416.376 KES17.416.376 KES
Oct 18 23:00 UTC 17.426.590 KES17.468.734 KES17.426.590 KES17.462.059 KES
Oct 18 22:00 UTC 17.384.444 KES17.435.769 KES17.381.522 KES17.429.510 KES
Oct 18 21:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 20:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 19:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 18:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 17:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 16:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 15:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 14:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 13:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 12:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 11:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 10:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 09:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 08:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 07:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 06:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 05:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 01:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 00:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 17 23:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 22:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 21:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 20:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 19:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 18:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 17:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 16:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 15:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 14:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 13:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 12:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES

Demên din

1 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Ons ji bo her Gram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT