GOLDPRICEX
Aggiornato:
Accedi
Oro 4.142,60 USD -1,01% Argento 57,23 USD -0,41% Platino 1.646,00 USD -0,30% Palladio 1.141,00 USD -0,78% Oro/Argento72,38 BTC81.916 USD+1,24%

Prezzo dell'oro a 3 giorni per chilogrammo in KES

Prezzo dell'oro in KES per chilogrammo a 3 giorni: da 17.391.009 KES (16 ott 2026) a 17.286.186 KES (19 ott 2026), una variazione di -0,60%. Massimo 17.484.811 KES il 19 ott 2026, minimo 17.269.495 KES il 19 ott 2026.

Prezzo dell'oro a 3 giorni per chilogrammo in KES

Charts by TradingView

Riepilogo

Inizio (16 ott 2026)17.391.009 KES
Ultimo (19 ott 2026)17.286.186 KES
Massimo (19 ott 2026)17.484.811 KES
Minimo (19 ott 2026)17.269.495 KES
Media17.385.371 KES
Variazione-104.823 KES (-0,60%)

Dati storici

PeriodoAperturaMassimoMinimoChiusura
Oct 19 19:00 UTC 17.306.632 KES17.306.632 KES17.286.186 KES17.286.186 KES
Oct 19 18:00 UTC 17.299.122 KES17.315.813 KES17.296.618 KES17.309.970 KES
Oct 19 17:00 UTC 17.284.100 KES17.302.042 KES17.270.328 KES17.302.042 KES
Oct 19 16:00 UTC 17.287.855 KES17.298.704 KES17.269.495 KES17.283.264 KES
Oct 19 15:00 UTC 17.304.128 KES17.316.647 KES17.286.186 KES17.287.855 KES
Oct 19 14:00 UTC 17.340.432 KES17.340.432 KES17.297.036 KES17.308.719 KES
Oct 19 13:00 UTC 17.370.475 KES17.381.742 KES17.305.381 KES17.340.432 KES
Oct 19 12:00 UTC 17.372.561 KES17.401.355 KES17.361.714 KES17.363.800 KES
Oct 19 11:00 UTC 17.412.621 KES17.429.729 KES17.388.002 KES17.388.002 KES
Oct 19 10:00 UTC 17.394.261 KES17.407.615 KES17.376.319 KES17.399.039 KES
Oct 19 09:00 UTC 17.405.110 KES17.413.456 KES17.396.765 KES17.399.685 KES
Oct 19 08:00 UTC 17.423.053 KES17.443.917 KES17.407.615 KES17.407.615 KES
Oct 19 07:00 UTC 17.466.867 KES17.484.811 KES17.431.398 KES17.431.398 KES
Oct 19 06:00 UTC 17.465.616 KES17.465.616 KES17.414.707 KES17.448.507 KES
Oct 19 05:00 UTC 17.461.443 KES17.468.536 KES17.424.721 KES17.465.198 KES
Oct 19 04:00 UTC 17.449.758 KES17.463.112 KES17.423.470 KES17.463.112 KES
Oct 19 03:00 UTC 17.431.398 KES17.450.593 KES17.424.721 KES17.450.593 KES
Oct 19 02:00 UTC 17.413.038 KES17.461.861 KES17.406.779 KES17.436.406 KES
Oct 19 01:00 UTC 17.415.542 KES17.426.392 KES17.389.670 KES17.424.306 KES
Oct 19 00:00 UTC 17.467.285 KES17.476.881 KES17.416.793 KES17.417.211 KES
Oct 18 23:00 UTC 17.426.590 KES17.467.065 KES17.425.337 KES17.455.382 KES
Oct 18 22:00 UTC 17.377.349 KES17.436.604 KES17.377.349 KES17.429.927 KES
Oct 18 21:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 20:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 19:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 18:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 17:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 16:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 15:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 14:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 13:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 12:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 11:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 10:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 09:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 08:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 07:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 06:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 05:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 01:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 00:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 17 23:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 22:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 21:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 20:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 19:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 18:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 17:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 16:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 15:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 14:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 13:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 12:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 11:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 10:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 09:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 08:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 07:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 06:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 05:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 04:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 03:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 02:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 01:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 00:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 16 23:00 UTC 17.379.330 KES17.379.330 KES17.379.330 KES17.379.330 KES
Oct 16 22:00 UTC 17.379.330 KES17.379.330 KES17.379.330 KES17.379.330 KES
Oct 16 21:00 UTC 17.379.330 KES17.379.330 KES17.379.330 KES17.379.330 KES
Oct 16 20:00 UTC 17.391.009 KES17.395.181 KES17.375.991 KES17.380.998 KES

Altri periodi

1 giorno 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni Tutto lo storico

Altre unità

per Oncia per Grammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT