GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.136,60 $ +0,08% Ασήμι 57,28 $ +0,48% Πλατίνα 1.651,00 $ +0,61% Παλλάδιο 1.138,00 $ -0,09% Χρυσός/Ασήμι72,22 BTC81.513 $-1,19%

Τιμή χρυσού 3 ημέρες ανά κιλό σε KES

Τιμή χρυσού σε KES ανά κιλό για 3 ημέρες: από 17.384.166 KES (17 Οκτ 2026) σε 17.258.570 KES (20 Οκτ 2026), μεταβολή -0,72%. Υψηλό 17.484.811 KES (19 Οκτ 2026), χαμηλό 17.179.717 KES (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά κιλό σε KES

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)17.384.166 KES
Τελευταία (20 Οκτ 2026)17.258.570 KES
Υψηλό (19 Οκτ 2026)17.484.811 KES
Χαμηλό (20 Οκτ 2026)17.179.717 KES
Μέσος όρος17.373.854 KES
Μεταβολή-125.596 KES (-0,72%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 02:00 UTC 17.238.960 KES17.258.570 KES17.223.940 KES17.258.570 KES
Oct 20 01:00 UTC 17.240.629 KES17.240.629 KES17.179.717 KES17.221.854 KES
Oct 20 00:00 UTC 17.245.636 KES17.269.001 KES17.239.796 KES17.239.796 KES
Oct 19 23:00 UTC 17.264.069 KES17.264.487 KES17.246.127 KES17.247.796 KES
Oct 19 22:00 UTC 17.283.264 KES17.292.863 KES17.264.904 KES17.265.322 KES
Oct 19 21:00 UTC 17.282.013 KES17.283.264 KES17.282.013 KES17.283.264 KES
Oct 19 20:00 UTC 17.287.437 KES17.287.437 KES17.270.746 KES17.279.927 KES
Oct 19 19:00 UTC 17.303.710 KES17.303.710 KES17.287.855 KES17.288.272 KES
Oct 19 18:00 UTC 17.302.459 KES17.316.229 KES17.296.618 KES17.306.632 KES
Oct 19 17:00 UTC 17.277.840 KES17.301.208 KES17.266.991 KES17.298.704 KES
Oct 19 16:00 UTC 17.287.855 KES17.298.704 KES17.272.832 KES17.283.682 KES
Oct 19 15:00 UTC 17.306.215 KES17.316.647 KES17.284.517 KES17.287.855 KES
Oct 19 14:00 UTC 17.334.173 KES17.334.173 KES17.294.949 KES17.305.381 KES
Oct 19 13:00 UTC 17.372.979 KES17.388.419 KES17.305.381 KES17.340.432 KES
Oct 19 12:00 UTC 17.362.547 KES17.392.592 KES17.361.714 KES17.365.887 KES
Oct 19 11:00 UTC 17.399.039 KES17.430.147 KES17.381.325 KES17.381.325 KES
Oct 19 10:00 UTC 17.391.757 KES17.407.615 KES17.378.405 KES17.407.615 KES
Oct 19 09:00 UTC 17.405.110 KES17.413.456 KES17.396.765 KES17.397.598 KES
Oct 19 08:00 UTC 17.425.139 KES17.443.917 KES17.407.615 KES17.407.615 KES
Oct 19 07:00 UTC 17.466.867 KES17.484.811 KES17.433.485 KES17.433.485 KES
Oct 19 06:00 UTC 17.465.198 KES17.465.198 KES17.414.707 KES17.448.507 KES
Oct 19 05:00 UTC 17.461.443 KES17.468.536 KES17.424.721 KES17.465.198 KES
Oct 19 04:00 UTC 17.449.758 KES17.463.112 KES17.424.306 KES17.463.112 KES
Oct 19 03:00 UTC 17.431.398 KES17.450.593 KES17.424.721 KES17.450.593 KES
Oct 19 02:00 UTC 17.413.038 KES17.461.861 KES17.406.779 KES17.436.406 KES
Oct 19 01:00 UTC 17.415.542 KES17.428.894 KES17.389.670 KES17.424.306 KES
Oct 19 00:00 UTC 17.461.025 KES17.476.881 KES17.416.793 KES17.417.211 KES
Oct 18 23:00 UTC 17.426.590 KES17.467.065 KES17.426.590 KES17.455.382 KES
Oct 18 22:00 UTC 17.384.444 KES17.436.604 KES17.384.444 KES17.429.927 KES
Oct 18 21:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 20:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 19:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 18:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 17:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 16:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 15:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 14:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 13:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 12:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 11:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 10:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 09:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 08:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 07:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 06:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 05:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 01:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 00:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 17 23:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 22:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 21:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 20:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 19:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 18:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 17:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 16:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 15:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 14:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 13:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 12:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 11:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 10:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 09:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 08:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 07:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 06:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 05:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 04:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 03:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 02:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Ουγκιά ανά Γραμμάριο

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT