GOLDPRICEX
آخر تحديث:
تسجيل الدخول
الذهب ‏4,133.50 US$ +0.00% الفضة ‏57.02 US$ +0.02% البلاتين ‏1,641.00 US$ 0.00% البلاديوم ‏1,139.00 US$ 0.00% ذهب/فضة72.49 BTC‏81,919 US$‎-0.06%

سعر الذهب خلال 3 أيام لكل كيلوغرام بـKES

سعر الذهب بـKES لكل كيلوغرام خلال 3 أيام: من ‏17,384,166 KES (17‏/10‏/2026) إلى ‏17,248,213 KES (20‏/10‏/2026)، بتغير ‎-0.78%. الأعلى ‏17,480,221 KES (19‏/10‏/2026)، الأدنى ‏17,246,127 KES (19‏/10‏/2026).

سعر الذهب خلال 3 أيام لكل كيلوغرام بـKES

Charts by TradingView

ملخص

البداية (17‏/10‏/2026)‏17,384,166 KES
الأحدث (20‏/10‏/2026)‏17,248,213 KES
الأعلى (19‏/10‏/2026)‏17,480,221 KES
الأدنى (19‏/10‏/2026)‏17,246,127 KES
المتوسط‏17,378,966 KES
التغير‏‎-135,953 KES (‎-0.78%)

البيانات التاريخية

الفترةالافتتاحالأعلىالأدنىالإغلاق
Oct 20 00:00 UTC ‏17,248,213 KES‏17,248,213 KES‏17,248,213 KES‏17,248,213 KES
Oct 19 23:00 UTC ‏17,264,069 KES‏17,264,487 KES‏17,246,127 KES‏17,247,796 KES
Oct 19 22:00 UTC ‏17,283,264 KES‏17,292,863 KES‏17,265,322 KES‏17,265,322 KES
Oct 19 21:00 UTC ‏17,282,013 KES‏17,283,264 KES‏17,282,013 KES‏17,283,264 KES
Oct 19 20:00 UTC ‏17,288,690 KES‏17,288,690 KES‏17,270,746 KES‏17,281,596 KES
Oct 19 19:00 UTC ‏17,303,710 KES‏17,303,710 KES‏17,287,855 KES‏17,288,272 KES
Oct 19 18:00 UTC ‏17,306,215 KES‏17,316,229 KES‏17,297,451 KES‏17,305,381 KES
Oct 19 17:00 UTC ‏17,277,840 KES‏17,301,208 KES‏17,266,991 KES‏17,298,704 KES
Oct 19 16:00 UTC ‏17,283,682 KES‏17,297,451 KES‏17,272,415 KES‏17,283,682 KES
Oct 19 15:00 UTC ‏17,306,215 KES‏17,316,229 KES‏17,284,517 KES‏17,287,855 KES
Oct 19 14:00 UTC ‏17,338,346 KES‏17,338,346 KES‏17,294,949 KES‏17,305,381 KES
Oct 19 13:00 UTC ‏17,372,979 KES‏17,388,419 KES‏17,305,381 KES‏17,328,332 KES
Oct 19 12:00 UTC ‏17,375,483 KES‏17,392,592 KES‏17,362,130 KES‏17,365,887 KES
Oct 19 11:00 UTC ‏17,403,857 KES‏17,430,147 KES‏17,388,837 KES‏17,388,837 KES
Oct 19 10:00 UTC ‏17,391,757 KES‏17,407,197 KES‏17,375,546 KES‏17,407,197 KES
Oct 19 09:00 UTC ‏17,410,117 KES‏17,414,289 KES‏17,396,347 KES‏17,397,598 KES
Oct 19 08:00 UTC ‏17,425,139 KES‏17,440,997 KES‏17,404,693 KES‏17,414,707 KES
Oct 19 07:00 UTC ‏17,468,120 KES‏17,480,221 KES‏17,434,738 KES‏17,434,738 KES
Oct 19 06:00 UTC ‏17,465,198 KES‏17,466,867 KES‏17,416,376 KES‏17,451,844 KES
Oct 19 05:00 UTC ‏17,460,608 KES‏17,469,371 KES‏17,428,478 KES‏17,469,371 KES
Oct 19 04:00 UTC ‏17,449,758 KES‏17,464,363 KES‏17,424,306 KES‏17,464,363 KES
Oct 19 03:00 UTC ‏17,430,565 KES‏17,454,348 KES‏17,423,053 KES‏17,447,672 KES
Oct 19 02:00 UTC ‏17,422,635 KES‏17,462,276 KES‏17,410,117 KES‏17,426,808 KES
Oct 19 01:00 UTC ‏17,421,802 KES‏17,429,729 KES‏17,390,506 KES‏17,429,729 KES
Oct 19 00:00 UTC ‏17,473,544 KES‏17,476,465 KES‏17,417,629 KES‏17,418,880 KES
Oct 18 23:00 UTC ‏17,434,936 KES‏17,466,232 KES‏17,428,676 KES‏17,462,059 KES
Oct 18 22:00 UTC ‏17,384,444 KES‏17,435,769 KES‏17,381,522 KES‏17,430,345 KES
Oct 18 21:00 UTC ‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES
Oct 18 20:00 UTC ‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES
Oct 18 19:00 UTC ‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES
Oct 18 18:00 UTC ‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES
Oct 18 17:00 UTC ‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES
Oct 18 16:00 UTC ‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES
Oct 18 15:00 UTC ‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES
Oct 18 14:00 UTC ‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES
Oct 18 13:00 UTC ‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES
Oct 18 12:00 UTC ‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES
Oct 18 11:00 UTC ‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES
Oct 18 10:00 UTC ‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES
Oct 18 09:00 UTC ‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES
Oct 18 08:00 UTC ‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES
Oct 18 07:00 UTC ‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES
Oct 18 06:00 UTC ‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES
Oct 18 05:00 UTC ‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES
Oct 18 01:00 UTC ‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES
Oct 18 00:00 UTC ‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES‏17,384,444 KES
Oct 17 23:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 22:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 21:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 20:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 19:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 18:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 17:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 16:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 15:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 14:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 13:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 12:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 11:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 10:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 09:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 08:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 07:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 06:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 05:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 04:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 03:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 02:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 01:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES
Oct 17 00:00 UTC ‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES‏17,384,166 KES

فترات أخرى

يوم 30 يومًا 60 يومًا 6 أشهر سنة سنتان 5 سنوات 10 سنوات 15 سنة 20 سنة 30 سنة كل البيانات

وحدات أخرى

لكل أونصة لكل غرام

عملات أخرى

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT