سعر الذهب خلال يوم لكل كيلوغرام بـKES
سعر الذهب بـKES لكل كيلوغرام خلال يوم: من 17,444,752 KES (19/10/2026) إلى 17,286,107 KES (20/10/2026)، بتغير -0.91%. الأعلى 17,484,811 KES (19/10/2026)، الأدنى 17,178,882 KES (20/10/2026).
ملخص
| البداية (19/10/2026) | 17,444,752 KES |
|---|---|
| الأحدث (20/10/2026) | 17,286,107 KES |
| الأعلى (19/10/2026) | 17,484,811 KES |
| الأدنى (20/10/2026) | 17,178,882 KES |
| المتوسط | 17,330,132 KES |
| التغير | -158,645 KES (-0.91%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 20 04:00 UTC | 17,304,047 KES | 17,305,297 KES | 17,286,107 KES | 17,286,107 KES |
| Oct 20 03:00 UTC | 17,274,841 KES | 17,304,882 KES | 17,271,505 KES | 17,301,543 KES |
| Oct 20 02:00 UTC | 17,228,948 KES | 17,276,928 KES | 17,223,940 KES | 17,266,915 KES |
| Oct 20 01:00 UTC | 17,240,629 KES | 17,240,629 KES | 17,178,882 KES | 17,232,285 KES |
| Oct 20 00:00 UTC | 17,245,636 KES | 17,272,338 KES | 17,235,623 KES | 17,244,385 KES |
| Oct 19 23:00 UTC | 17,264,904 KES | 17,264,904 KES | 17,245,291 KES | 17,247,796 KES |
| Oct 19 22:00 UTC | 17,283,264 KES | 17,294,532 KES | 17,264,904 KES | 17,265,322 KES |
| Oct 19 21:00 UTC | 17,282,013 KES | 17,283,264 KES | 17,282,013 KES | 17,283,264 KES |
| Oct 19 20:00 UTC | 17,287,437 KES | 17,288,690 KES | 17,270,746 KES | 17,282,431 KES |
| Oct 19 19:00 UTC | 17,306,632 KES | 17,306,632 KES | 17,286,186 KES | 17,286,186 KES |
| Oct 19 18:00 UTC | 17,299,122 KES | 17,316,229 KES | 17,296,618 KES | 17,305,381 KES |
| Oct 19 17:00 UTC | 17,284,517 KES | 17,303,295 KES | 17,266,991 KES | 17,298,704 KES |
| Oct 19 16:00 UTC | 17,287,855 KES | 17,298,704 KES | 17,269,495 KES | 17,283,682 KES |
| Oct 19 15:00 UTC | 17,303,710 KES | 17,318,315 KES | 17,284,100 KES | 17,287,855 KES |
| Oct 19 14:00 UTC | 17,338,346 KES | 17,340,432 KES | 17,294,949 KES | 17,305,381 KES |
| Oct 19 13:00 UTC | 17,367,555 KES | 17,388,419 KES | 17,305,381 KES | 17,340,432 KES |
| Oct 19 12:00 UTC | 17,375,483 KES | 17,402,606 KES | 17,361,714 KES | 17,365,887 KES |
| Oct 19 11:00 UTC | 17,399,039 KES | 17,433,902 KES | 17,381,325 KES | 17,381,325 KES |
| Oct 19 10:00 UTC | 17,393,425 KES | 17,407,615 KES | 17,375,546 KES | 17,399,039 KES |
| Oct 19 09:00 UTC | 17,410,117 KES | 17,415,960 KES | 17,395,512 KES | 17,397,598 KES |
| Oct 19 08:00 UTC | 17,425,139 KES | 17,443,917 KES | 17,404,693 KES | 17,407,615 KES |
| Oct 19 07:00 UTC | 17,466,867 KES | 17,484,811 KES | 17,431,398 KES | 17,431,398 KES |
| Oct 19 06:00 UTC | 17,465,616 KES | 17,466,867 KES | 17,414,707 KES | 17,461,443 KES |
| Oct 19 05:00 UTC | 17,460,190 KES | 17,471,457 KES | 17,423,470 KES | 17,469,371 KES |
| Oct 19 04:00 UTC | 17,444,752 KES | 17,464,363 KES | 17,444,752 KES | 17,464,363 KES |