GOLDPRICEX
Actualizat:
Autentificare
Aur 4.120,40 USD -0,31% Argint 57,31 USD +0,53% Platină 1.642,00 USD +0,06% Paladiu 1.132,00 USD -0,61% Aur/Argint71,90 BTC81.385 USD-1,68%

Prețul aurului pe 1 zi pe kilogram în KES

Prețul aurului în KES pe kilogram pe 1 zi: de la 17.412.203 KES (19 oct. 2026) la 17.190.981 KES (20 oct. 2026), o variație de -1,27%. Maxim 17.433.902 KES la 19 oct. 2026, minim 17.178.882 KES la 20 oct. 2026.

Prețul aurului pe 1 zi pe kilogram în KES

Charts by TradingView

Rezumat

Început (19 oct. 2026)17.412.203 KES
Ultimul (20 oct. 2026)17.190.981 KES
Maxim (19 oct. 2026)17.433.902 KES
Minim (20 oct. 2026)17.178.882 KES
Medie17.290.175 KES
Variație-221.222 KES (-1,27%)

Date istorice

PerioadăDeschidereMaximMinimÎnchidere
Oct 20 09:00 UTC 17.197.239 KES17.197.239 KES17.180.133 KES17.190.981 KES
Oct 20 08:00 UTC 17.201.829 KES17.218.100 KES17.182.636 KES17.190.981 KES
Oct 20 07:00 UTC 17.255.231 KES17.258.988 KES17.189.730 KES17.196.406 KES
Oct 20 06:00 UTC 17.201.829 KES17.258.570 KES17.188.061 KES17.254.816 KES
Oct 20 05:00 UTC 17.291.948 KES17.294.034 KES17.196.821 KES17.198.907 KES
Oct 20 04:00 UTC 17.304.047 KES17.305.297 KES17.286.107 KES17.293.199 KES
Oct 20 03:00 UTC 17.274.841 KES17.304.882 KES17.271.505 KES17.301.543 KES
Oct 20 02:00 UTC 17.228.948 KES17.276.928 KES17.223.940 KES17.266.915 KES
Oct 20 01:00 UTC 17.240.629 KES17.240.629 KES17.178.882 KES17.232.285 KES
Oct 20 00:00 UTC 17.245.636 KES17.272.338 KES17.235.623 KES17.244.385 KES
Oct 19 23:00 UTC 17.264.904 KES17.264.904 KES17.245.291 KES17.247.796 KES
Oct 19 22:00 UTC 17.283.264 KES17.294.532 KES17.264.904 KES17.265.322 KES
Oct 19 21:00 UTC 17.282.013 KES17.283.264 KES17.282.013 KES17.283.264 KES
Oct 19 20:00 UTC 17.287.437 KES17.288.690 KES17.270.746 KES17.282.431 KES
Oct 19 19:00 UTC 17.306.632 KES17.306.632 KES17.286.186 KES17.286.186 KES
Oct 19 18:00 UTC 17.299.122 KES17.316.229 KES17.296.618 KES17.305.381 KES
Oct 19 17:00 UTC 17.284.517 KES17.303.295 KES17.266.991 KES17.298.704 KES
Oct 19 16:00 UTC 17.287.855 KES17.298.704 KES17.269.495 KES17.283.682 KES
Oct 19 15:00 UTC 17.303.710 KES17.318.315 KES17.284.100 KES17.287.855 KES
Oct 19 14:00 UTC 17.338.346 KES17.340.432 KES17.294.949 KES17.305.381 KES
Oct 19 13:00 UTC 17.367.555 KES17.388.419 KES17.305.381 KES17.340.432 KES
Oct 19 12:00 UTC 17.375.483 KES17.402.606 KES17.361.714 KES17.365.887 KES
Oct 19 11:00 UTC 17.399.039 KES17.433.902 KES17.381.325 KES17.381.325 KES
Oct 19 10:00 UTC 17.393.425 KES17.407.615 KES17.375.546 KES17.399.039 KES
Oct 19 09:00 UTC 17.412.203 KES17.415.960 KES17.395.512 KES17.397.598 KES

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT