GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.127,70 $ -0,14% Silber 56,74 $ -0,46% Platin 1.638,00 $ -0,18% Palladium 1.133,00 $ -0,53% Gold/Silber72,75 BTC81.454 $-1,15%

Goldpreis 1 Tag pro Kilogramm in KES

Goldpreis in KES pro Kilogramm über 1 Tag: von 17.395.096 KES (19.10.2026) auf 17.224.012 KES (20.10.2026), eine Veränderung von -0,98%. Hoch 17.484.811 KES am 19.10.2026, Tief 17.217.753 KES am 20.10.2026.

Goldpreis 1 Tag pro Kilogramm in KES

Charts by TradingView

Zusammenfassung

Beginn (19.10.2026)17.395.096 KES
Aktuell (20.10.2026)17.224.012 KES
Hoch (19.10.2026)17.484.811 KES
Tief (20.10.2026)17.217.753 KES
Durchschnitt17.355.771 KES
Veränderung-171.084 KES (-0,98%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 01:00 UTC 17.243.205 KES17.243.205 KES17.217.753 KES17.224.012 KES
Oct 20 00:00 UTC 17.248.213 KES17.274.919 KES17.238.199 KES17.246.962 KES
Oct 19 23:00 UTC 17.264.904 KES17.264.904 KES17.245.291 KES17.247.796 KES
Oct 19 22:00 UTC 17.283.264 KES17.294.532 KES17.264.904 KES17.265.322 KES
Oct 19 21:00 UTC 17.282.013 KES17.283.264 KES17.282.013 KES17.283.264 KES
Oct 19 20:00 UTC 17.287.437 KES17.288.690 KES17.270.746 KES17.282.431 KES
Oct 19 19:00 UTC 17.306.632 KES17.306.632 KES17.286.186 KES17.286.186 KES
Oct 19 18:00 UTC 17.299.122 KES17.316.229 KES17.296.618 KES17.305.381 KES
Oct 19 17:00 UTC 17.284.517 KES17.303.295 KES17.266.991 KES17.298.704 KES
Oct 19 16:00 UTC 17.287.855 KES17.298.704 KES17.269.495 KES17.283.682 KES
Oct 19 15:00 UTC 17.303.710 KES17.318.315 KES17.284.100 KES17.287.855 KES
Oct 19 14:00 UTC 17.338.346 KES17.340.432 KES17.294.949 KES17.305.381 KES
Oct 19 13:00 UTC 17.367.555 KES17.388.419 KES17.305.381 KES17.340.432 KES
Oct 19 12:00 UTC 17.375.483 KES17.402.606 KES17.361.714 KES17.365.887 KES
Oct 19 11:00 UTC 17.399.039 KES17.433.902 KES17.381.325 KES17.381.325 KES
Oct 19 10:00 UTC 17.393.425 KES17.407.615 KES17.375.546 KES17.399.039 KES
Oct 19 09:00 UTC 17.410.117 KES17.415.960 KES17.395.512 KES17.397.598 KES
Oct 19 08:00 UTC 17.425.139 KES17.443.917 KES17.404.693 KES17.407.615 KES
Oct 19 07:00 UTC 17.466.867 KES17.484.811 KES17.431.398 KES17.431.398 KES
Oct 19 06:00 UTC 17.465.616 KES17.466.867 KES17.414.707 KES17.461.443 KES
Oct 19 05:00 UTC 17.460.190 KES17.471.457 KES17.423.470 KES17.469.371 KES
Oct 19 04:00 UTC 17.449.758 KES17.464.363 KES17.423.470 KES17.464.363 KES
Oct 19 03:00 UTC 17.430.565 KES17.454.348 KES17.423.053 KES17.450.593 KES
Oct 19 02:00 UTC 17.413.038 KES17.462.276 KES17.402.189 KES17.436.406 KES
Oct 19 01:00 UTC 17.395.096 KES17.429.729 KES17.389.670 KES17.426.808 KES

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT