GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.144,90 $ +0,28% Silber 57,60 $ +1,05% Platin 1.651,00 $ +0,61% Palladium 1.140,00 $ +0,09% Gold/Silber71,96 BTC81.985 $-0,91%

Goldpreis 3 Tage pro Kilogramm in KES

Goldpreis in KES pro Kilogramm über 3 Tage: von 17.384.166 KES (17.10.2026) auf 17.293.199 KES (20.10.2026), eine Veränderung von -0,52%. Hoch 17.480.221 KES am 19.10.2026, Tief 17.179.717 KES am 20.10.2026.

Goldpreis 3 Tage pro Kilogramm in KES

Charts by TradingView

Zusammenfassung

Beginn (17.10.2026)17.384.166 KES
Aktuell (20.10.2026)17.293.199 KES
Hoch (19.10.2026)17.480.221 KES
Tief (20.10.2026)17.179.717 KES
Durchschnitt17.370.019 KES
Veränderung-90.967,74 KES (-0,52%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 20 04:00 UTC 17.304.047 KES17.305.297 KES17.286.523 KES17.293.199 KES
Oct 20 03:00 UTC 17.274.841 KES17.304.882 KES17.274.841 KES17.300.710 KES
Oct 20 02:00 UTC 17.228.948 KES17.275.677 KES17.228.112 KES17.268.166 KES
Oct 20 01:00 UTC 17.240.629 KES17.240.629 KES17.179.717 KES17.218.100 KES
Oct 20 00:00 UTC 17.245.636 KES17.272.338 KES17.235.623 KES17.237.292 KES
Oct 19 23:00 UTC 17.264.487 KES17.264.487 KES17.246.127 KES17.246.127 KES
Oct 19 22:00 UTC 17.294.532 KES17.294.532 KES17.265.322 KES17.265.322 KES
Oct 19 21:00 UTC 17.283.264 KES17.283.264 KES17.283.264 KES17.283.264 KES
Oct 19 20:00 UTC 17.287.437 KES17.287.437 KES17.271.581 KES17.282.431 KES
Oct 19 19:00 UTC 17.306.632 KES17.306.632 KES17.286.186 KES17.286.186 KES
Oct 19 18:00 UTC 17.299.122 KES17.315.813 KES17.296.618 KES17.309.970 KES
Oct 19 17:00 UTC 17.284.100 KES17.303.295 KES17.269.077 KES17.303.295 KES
Oct 19 16:00 UTC 17.287.855 KES17.298.704 KES17.269.495 KES17.283.264 KES
Oct 19 15:00 UTC 17.303.710 KES17.318.315 KES17.284.100 KES17.284.100 KES
Oct 19 14:00 UTC 17.340.432 KES17.340.432 KES17.295.783 KES17.308.719 KES
Oct 19 13:00 UTC 17.367.555 KES17.388.419 KES17.317.482 KES17.337.093 KES
Oct 19 12:00 UTC 17.375.483 KES17.402.606 KES17.364.216 KES17.372.979 KES
Oct 19 11:00 UTC 17.403.857 KES17.433.902 KES17.388.002 KES17.388.002 KES
Oct 19 10:00 UTC 17.393.425 KES17.407.197 KES17.375.546 KES17.407.197 KES
Oct 19 09:00 UTC 17.410.117 KES17.415.960 KES17.396.347 KES17.401.771 KES
Oct 19 08:00 UTC 17.418.046 KES17.439.744 KES17.404.693 KES17.412.203 KES
Oct 19 07:00 UTC 17.468.120 KES17.480.221 KES17.434.738 KES17.434.738 KES
Oct 19 06:00 UTC 17.462.276 KES17.466.867 KES17.416.376 KES17.451.844 KES
Oct 19 05:00 UTC 17.460.608 KES17.469.371 KES17.428.478 KES17.469.371 KES
Oct 19 04:00 UTC 17.449.758 KES17.464.363 KES17.424.306 KES17.464.363 KES
Oct 19 03:00 UTC 17.430.565 KES17.454.348 KES17.423.053 KES17.447.672 KES
Oct 19 02:00 UTC 17.413.038 KES17.462.276 KES17.410.117 KES17.426.808 KES
Oct 19 01:00 UTC 17.421.802 KES17.429.729 KES17.390.506 KES17.429.729 KES
Oct 19 00:00 UTC 17.467.285 KES17.476.465 KES17.416.793 KES17.418.880 KES
Oct 18 23:00 UTC 17.434.936 KES17.467.065 KES17.425.337 KES17.455.382 KES
Oct 18 22:00 UTC 17.377.349 KES17.436.604 KES17.377.349 KES17.430.345 KES
Oct 18 21:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 20:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 19:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 18:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 17:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 16:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 15:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 14:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 13:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 12:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 11:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 10:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 09:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 08:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 07:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 06:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 05:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 01:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 18 00:00 UTC 17.384.444 KES17.384.444 KES17.384.444 KES17.384.444 KES
Oct 17 23:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 22:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 21:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 20:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 19:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 18:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 17:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 16:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 15:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 14:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 13:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 12:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 11:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 10:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 09:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 08:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 07:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 06:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES
Oct 17 05:00 UTC 17.384.166 KES17.384.166 KES17.384.166 KES17.384.166 KES

Andere Zeiträume

1 Tag 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT