GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.123,40 $ -0,24% Silber 57,89 $ +1,55% Platin 1.654,00 $ +0,79% Palladium 1.124,00 $ -1,32% Gold/Silber71,23 BTC82.393 $+0,62%

Goldpreis-Historie 10 Jahre in KES pro Kilogramm

Goldpreis in KES pro Kilogramm über 10 Jahre: von 5.286.131 KES (15.10.2016) auf 17.203.497 KES (20.10.2026), eine Veränderung von +225,45%. Hoch 20.944.259 KES am 15.02.2026, Tief 4.827.193 KES am 15.12.2016.

Goldpreis-Historie 10 Jahre in KES pro Kilogramm

Charts by TradingView

Zusammenfassung

Beginn (15.10.2016)5.286.131 KES
Aktuell (20.10.2026)17.203.497 KES
Hoch (15.02.2026)20.944.259 KES
Tief (15.12.2016)4.827.193 KES
Durchschnitt9.081.721 KES
Veränderung+11.917.366 KES (+225,45%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historische Daten

ZeitraumEröffnungHochTiefSchluss
2026-10 17.379.330 KES17.462.059 KES17.203.497 KES17.203.497 KES
2026-09 18.019.573 KES18.019.573 KES18.019.573 KES18.019.573 KES
2026-08 18.403.412 KES18.403.412 KES18.403.412 KES18.403.412 KES
2026-07 16.993.220 KES16.993.220 KES16.993.220 KES16.993.220 KES
2026-06 17.639.906 KES17.639.906 KES17.639.906 KES17.639.906 KES
2026-05 19.137.712 KES19.137.712 KES19.137.712 KES19.137.712 KES
2026-04 19.696.782 KES19.696.782 KES19.696.782 KES19.696.782 KES
2026-03 20.260.024 KES20.260.024 KES20.260.024 KES20.260.024 KES
2026-02 20.944.259 KES20.944.259 KES20.944.259 KES20.944.259 KES
2026-01 19.830.291 KES19.830.291 KES19.830.291 KES19.830.291 KES
2025-12 17.977.851 KES17.977.851 KES17.977.851 KES17.977.851 KES
2025-11 17.051.631 KES17.051.631 KES17.051.631 KES17.051.631 KES
2025-10 16.930.638 KES16.930.638 KES16.930.638 KES16.930.638 KES
2025-09 15.303.494 KES15.303.494 KES15.303.494 KES15.303.494 KES
2025-08 14.051.845 KES14.051.845 KES14.051.845 KES14.051.845 KES
2025-07 13.935.025 KES13.935.025 KES13.935.025 KES13.935.025 KES
2025-06 13.989.263 KES13.989.263 KES13.989.263 KES13.989.263 KES
2025-05 13.805.688 KES13.805.688 KES13.805.688 KES13.805.688 KES
2025-04 13.426.021 KES13.426.021 KES13.426.021 KES13.426.021 KES
2025-03 12.445.563 KES12.445.563 KES12.445.563 KES12.445.563 KES
2025-02 12.078.412 KES12.078.412 KES12.078.412 KES12.078.412 KES
2025-01 11.306.562 KES11.306.562 KES11.306.562 KES11.306.562 KES
2024-12 11.047.888 KES11.047.888 KES11.047.888 KES11.047.888 KES
2024-11 11.060.404 KES11.060.404 KES11.060.404 KES11.060.404 KES
2024-10 11.223.119 KES11.223.119 KES11.223.119 KES11.223.119 KES
2024-09 10.726.631 KES10.726.631 KES10.726.631 KES10.726.631 KES
2024-08 10.305.243 KES10.305.243 KES10.305.243 KES10.305.243 KES
2024-07 10.004.847 KES10.004.847 KES10.004.847 KES10.004.847 KES
2024-06 9.704.451 KES9.704.451 KES9.704.451 KES9.704.451 KES
2024-05 9.808.756 KES9.808.756 KES9.808.756 KES9.808.756 KES
2024-04 9.725.312 KES9.725.312 KES9.725.312 KES9.725.312 KES
2024-03 9.003.528 KES9.003.528 KES9.003.528 KES9.003.528 KES
2024-02 8.440.286 KES8.440.286 KES8.440.286 KES8.440.286 KES
2024-01 8.486.180 KES8.486.180 KES8.486.180 KES8.486.180 KES
2023-12 8.452.802 KES8.452.802 KES8.452.802 KES8.452.802 KES
2023-11 8.277.572 KES8.277.572 KES8.277.572 KES8.277.572 KES
2023-10 7.993.865 KES7.993.865 KES7.993.865 KES7.993.865 KES
2023-09 7.993.865 KES7.993.865 KES7.993.865 KES7.993.865 KES
2023-08 8.006.381 KES8.006.381 KES8.006.381 KES8.006.381 KES
2023-07 8.139.890 KES8.139.890 KES8.139.890 KES8.139.890 KES
2023-06 8.106.513 KES8.106.513 KES8.106.513 KES8.106.513 KES
2023-05 8.310.949 KES8.310.949 KES8.310.949 KES8.310.949 KES
2023-04 8.344.326 KES8.344.326 KES8.344.326 KES8.344.326 KES
2023-03 7.981.348 KES7.981.348 KES7.981.348 KES7.981.348 KES
2023-02 7.739.363 KES7.739.363 KES7.739.363 KES7.739.363 KES
2023-01 7.918.766 KES7.918.766 KES7.918.766 KES7.918.766 KES
2022-12 7.501.549 KES7.501.549 KES7.501.549 KES7.501.549 KES
2022-11 7.196.981 KES7.196.981 KES7.196.981 KES7.196.981 KES
2022-10 6.942.479 KES6.942.479 KES6.942.479 KES6.942.479 KES
2022-09 7.013.406 KES7.013.406 KES7.013.406 KES7.013.406 KES
2022-08 7.363.868 KES7.363.868 KES7.363.868 KES7.363.868 KES
2022-07 7.230.359 KES7.230.359 KES7.230.359 KES7.230.359 KES
2022-06 7.664.264 KES7.664.264 KES7.664.264 KES7.664.264 KES
2022-05 7.714.330 KES7.714.330 KES7.714.330 KES7.714.330 KES
2022-04 8.081.480 KES8.081.480 KES8.081.480 KES8.081.480 KES
2022-03 8.127.374 KES8.127.374 KES8.127.374 KES8.127.374 KES
2022-02 7.743.535 KES7.743.535 KES7.743.535 KES7.743.535 KES
2022-01 7.576.648 KES7.576.648 KES7.576.648 KES7.576.648 KES
2021-12 7.468.172 KES7.468.172 KES7.468.172 KES7.468.172 KES
2021-11 7.601.681 KES7.601.681 KES7.601.681 KES7.601.681 KES
2021-10 7.413.934 KES7.413.934 KES7.413.934 KES7.413.934 KES
2021-09 7.405.590 KES7.405.590 KES7.405.590 KES7.405.590 KES
2021-08 7.447.311 KES7.447.311 KES7.447.311 KES7.447.311 KES
2021-07 7.543.271 KES7.543.271 KES7.543.271 KES7.543.271 KES
2021-06 7.655.919 KES7.655.919 KES7.655.919 KES7.655.919 KES
2021-05 7.718.502 KES7.718.502 KES7.718.502 KES7.718.502 KES
2021-04 7.343.007 KES7.343.007 KES7.343.007 KES7.343.007 KES
2021-03 7.167.776 KES7.167.776 KES7.167.776 KES7.167.776 KES
2021-02 7.543.271 KES7.543.271 KES7.543.271 KES7.543.271 KES
2021-01 7.789.429 KES7.789.429 KES7.789.429 KES7.789.429 KES
2020-12 7.751.879 KES7.751.879 KES7.751.879 KES7.751.879 KES
2020-11 7.785.256 KES7.785.256 KES7.785.256 KES7.785.256 KES
2020-10 7.927.110 KES7.927.110 KES7.927.110 KES7.927.110 KES
2020-09 8.018.898 KES8.018.898 KES8.018.898 KES8.018.898 KES
2020-08 8.214.989 KES8.214.989 KES8.214.989 KES8.214.989 KES
2020-07 7.705.985 KES7.705.985 KES7.705.985 KES7.705.985 KES
2020-06 7.226.187 KES7.226.187 KES7.226.187 KES7.226.187 KES
2020-05 7.159.432 KES7.159.432 KES7.159.432 KES7.159.432 KES
2020-04 7.021.751 KES7.021.751 KES7.021.751 KES7.021.751 KES
2020-03 6.642.084 KES6.642.084 KES6.642.084 KES6.642.084 KES
2020-02 6.662.945 KES6.662.945 KES6.662.945 KES6.662.945 KES
2020-01 6.512.747 KES6.512.747 KES6.512.747 KES6.512.747 KES
2019-12 6.170.629 KES6.170.629 KES6.170.629 KES6.170.629 KES
2019-11 6.137.252 KES6.137.252 KES6.137.252 KES6.137.252 KES
2019-10 6.237.384 KES6.237.384 KES6.237.384 KES6.237.384 KES
2019-09 6.304.138 KES6.304.138 KES6.304.138 KES6.304.138 KES
2019-08 6.258.245 KES6.258.245 KES6.258.245 KES6.258.245 KES
2019-07 5.895.266 KES5.895.266 KES5.895.266 KES5.895.266 KES
2019-06 5.669.970 KES5.669.970 KES5.669.970 KES5.669.970 KES
2019-05 5.357.057 KES5.357.057 KES5.357.057 KES5.357.057 KES
2019-04 5.365.402 KES5.365.402 KES5.365.402 KES5.365.402 KES
2019-03 5.427.984 KES5.427.984 KES5.427.984 KES5.427.984 KES
2019-02 5.507.255 KES5.507.255 KES5.507.255 KES5.507.255 KES
2019-01 5.390.435 KES5.390.435 KES5.390.435 KES5.390.435 KES
2018-12 5.215.204 KES5.215.204 KES5.215.204 KES5.215.204 KES
2018-11 5.094.211 KES5.094.211 KES5.094.211 KES5.094.211 KES
2018-10 5.069.178 KES5.069.178 KES5.069.178 KES5.069.178 KES
2018-09 4.998.251 KES4.998.251 KES4.998.251 KES4.998.251 KES
2018-08 5.014.940 KES5.014.940 KES5.014.940 KES5.014.940 KES
2018-07 5.165.138 KES5.165.138 KES5.165.138 KES5.165.138 KES
2018-06 5.348.713 KES5.348.713 KES5.348.713 KES5.348.713 KES
2018-05 5.436.329 KES5.436.329 KES5.436.329 KES5.436.329 KES
2018-04 5.569.838 KES5.569.838 KES5.569.838 KES5.569.838 KES
2018-03 5.528.116 KES5.528.116 KES5.528.116 KES5.528.116 KES
2018-02 5.553.149 KES5.553.149 KES5.553.149 KES5.553.149 KES
2018-01 5.553.149 KES5.553.149 KES5.553.149 KES5.553.149 KES
2017-12 5.273.614 KES5.273.614 KES5.273.614 KES5.273.614 KES
2017-11 5.348.713 KES5.348.713 KES5.348.713 KES5.348.713 KES
2017-10 5.340.369 KES5.340.369 KES5.340.369 KES5.340.369 KES
2017-09 5.482.222 KES5.482.222 KES5.482.222 KES5.482.222 KES
2017-08 5.352.885 KES5.352.885 KES5.352.885 KES5.352.885 KES
2017-07 5.160.966 KES5.160.966 KES5.160.966 KES5.160.966 KES
2017-06 5.256.926 KES5.256.926 KES5.256.926 KES5.256.926 KES
2017-05 5.198.515 KES5.198.515 KES5.198.515 KES5.198.515 KES
2017-04 5.286.131 KES5.286.131 KES5.286.131 KES5.286.131 KES
2017-03 5.135.933 KES5.135.933 KES5.135.933 KES5.135.933 KES
2017-02 5.148.449 KES5.148.449 KES5.148.449 KES5.148.449 KES
2017-01 4.973.218 KES4.973.218 KES4.973.218 KES4.973.218 KES
2016-12 4.827.193 KES4.827.193 KES4.827.193 KES4.827.193 KES
2016-11 5.165.138 KES5.165.138 KES5.165.138 KES5.165.138 KES

Andere Zeiträume

1 Tag 3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT