تاريخ سعر الذهب خلال 10 سنوات بـKES لكل كيلوغرام
سعر الذهب بـKES لكل كيلوغرام خلال 10 سنوات: من 5,286,131 KES (15/10/2016) إلى 17,182,636 KES (20/10/2026)، بتغير +225.05%. الأعلى 20,944,259 KES (15/02/2026)، الأدنى 4,827,193 KES (15/12/2016).
ملخص
| البداية (15/10/2016) | 5,286,131 KES |
|---|---|
| الأحدث (20/10/2026) | 17,182,636 KES |
| الأعلى (15/02/2026) | 20,944,259 KES |
| الأدنى (15/12/2016) | 4,827,193 KES |
| المتوسط | 9,081,390 KES |
| التغير | +11,896,506 KES (+225.05%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 17,379,330 KES | 17,462,059 KES | 17,182,636 KES | 17,182,636 KES |
| 2026-09 | 18,019,573 KES | 18,019,573 KES | 18,019,573 KES | 18,019,573 KES |
| 2026-08 | 18,403,412 KES | 18,403,412 KES | 18,403,412 KES | 18,403,412 KES |
| 2026-07 | 16,993,220 KES | 16,993,220 KES | 16,993,220 KES | 16,993,220 KES |
| 2026-06 | 17,639,906 KES | 17,639,906 KES | 17,639,906 KES | 17,639,906 KES |
| 2026-05 | 19,137,712 KES | 19,137,712 KES | 19,137,712 KES | 19,137,712 KES |
| 2026-04 | 19,696,782 KES | 19,696,782 KES | 19,696,782 KES | 19,696,782 KES |
| 2026-03 | 20,260,024 KES | 20,260,024 KES | 20,260,024 KES | 20,260,024 KES |
| 2026-02 | 20,944,259 KES | 20,944,259 KES | 20,944,259 KES | 20,944,259 KES |
| 2026-01 | 19,830,291 KES | 19,830,291 KES | 19,830,291 KES | 19,830,291 KES |
| 2025-12 | 17,977,851 KES | 17,977,851 KES | 17,977,851 KES | 17,977,851 KES |
| 2025-11 | 17,051,631 KES | 17,051,631 KES | 17,051,631 KES | 17,051,631 KES |
| 2025-10 | 16,930,638 KES | 16,930,638 KES | 16,930,638 KES | 16,930,638 KES |
| 2025-09 | 15,303,494 KES | 15,303,494 KES | 15,303,494 KES | 15,303,494 KES |
| 2025-08 | 14,051,845 KES | 14,051,845 KES | 14,051,845 KES | 14,051,845 KES |
| 2025-07 | 13,935,025 KES | 13,935,025 KES | 13,935,025 KES | 13,935,025 KES |
| 2025-06 | 13,989,263 KES | 13,989,263 KES | 13,989,263 KES | 13,989,263 KES |
| 2025-05 | 13,805,688 KES | 13,805,688 KES | 13,805,688 KES | 13,805,688 KES |
| 2025-04 | 13,426,021 KES | 13,426,021 KES | 13,426,021 KES | 13,426,021 KES |
| 2025-03 | 12,445,563 KES | 12,445,563 KES | 12,445,563 KES | 12,445,563 KES |
| 2025-02 | 12,078,412 KES | 12,078,412 KES | 12,078,412 KES | 12,078,412 KES |
| 2025-01 | 11,306,562 KES | 11,306,562 KES | 11,306,562 KES | 11,306,562 KES |
| 2024-12 | 11,047,888 KES | 11,047,888 KES | 11,047,888 KES | 11,047,888 KES |
| 2024-11 | 11,060,404 KES | 11,060,404 KES | 11,060,404 KES | 11,060,404 KES |
| 2024-10 | 11,223,119 KES | 11,223,119 KES | 11,223,119 KES | 11,223,119 KES |
| 2024-09 | 10,726,631 KES | 10,726,631 KES | 10,726,631 KES | 10,726,631 KES |
| 2024-08 | 10,305,243 KES | 10,305,243 KES | 10,305,243 KES | 10,305,243 KES |
| 2024-07 | 10,004,847 KES | 10,004,847 KES | 10,004,847 KES | 10,004,847 KES |
| 2024-06 | 9,704,451 KES | 9,704,451 KES | 9,704,451 KES | 9,704,451 KES |
| 2024-05 | 9,808,756 KES | 9,808,756 KES | 9,808,756 KES | 9,808,756 KES |
| 2024-04 | 9,725,312 KES | 9,725,312 KES | 9,725,312 KES | 9,725,312 KES |
| 2024-03 | 9,003,528 KES | 9,003,528 KES | 9,003,528 KES | 9,003,528 KES |
| 2024-02 | 8,440,286 KES | 8,440,286 KES | 8,440,286 KES | 8,440,286 KES |
| 2024-01 | 8,486,180 KES | 8,486,180 KES | 8,486,180 KES | 8,486,180 KES |
| 2023-12 | 8,452,802 KES | 8,452,802 KES | 8,452,802 KES | 8,452,802 KES |
| 2023-11 | 8,277,572 KES | 8,277,572 KES | 8,277,572 KES | 8,277,572 KES |
| 2023-10 | 7,993,865 KES | 7,993,865 KES | 7,993,865 KES | 7,993,865 KES |
| 2023-09 | 7,993,865 KES | 7,993,865 KES | 7,993,865 KES | 7,993,865 KES |
| 2023-08 | 8,006,381 KES | 8,006,381 KES | 8,006,381 KES | 8,006,381 KES |
| 2023-07 | 8,139,890 KES | 8,139,890 KES | 8,139,890 KES | 8,139,890 KES |
| 2023-06 | 8,106,513 KES | 8,106,513 KES | 8,106,513 KES | 8,106,513 KES |
| 2023-05 | 8,310,949 KES | 8,310,949 KES | 8,310,949 KES | 8,310,949 KES |
| 2023-04 | 8,344,326 KES | 8,344,326 KES | 8,344,326 KES | 8,344,326 KES |
| 2023-03 | 7,981,348 KES | 7,981,348 KES | 7,981,348 KES | 7,981,348 KES |
| 2023-02 | 7,739,363 KES | 7,739,363 KES | 7,739,363 KES | 7,739,363 KES |
| 2023-01 | 7,918,766 KES | 7,918,766 KES | 7,918,766 KES | 7,918,766 KES |
| 2022-12 | 7,501,549 KES | 7,501,549 KES | 7,501,549 KES | 7,501,549 KES |
| 2022-11 | 7,196,981 KES | 7,196,981 KES | 7,196,981 KES | 7,196,981 KES |
| 2022-10 | 6,942,479 KES | 6,942,479 KES | 6,942,479 KES | 6,942,479 KES |
| 2022-09 | 7,013,406 KES | 7,013,406 KES | 7,013,406 KES | 7,013,406 KES |
| 2022-08 | 7,363,868 KES | 7,363,868 KES | 7,363,868 KES | 7,363,868 KES |
| 2022-07 | 7,230,359 KES | 7,230,359 KES | 7,230,359 KES | 7,230,359 KES |
| 2022-06 | 7,664,264 KES | 7,664,264 KES | 7,664,264 KES | 7,664,264 KES |
| 2022-05 | 7,714,330 KES | 7,714,330 KES | 7,714,330 KES | 7,714,330 KES |
| 2022-04 | 8,081,480 KES | 8,081,480 KES | 8,081,480 KES | 8,081,480 KES |
| 2022-03 | 8,127,374 KES | 8,127,374 KES | 8,127,374 KES | 8,127,374 KES |
| 2022-02 | 7,743,535 KES | 7,743,535 KES | 7,743,535 KES | 7,743,535 KES |
| 2022-01 | 7,576,648 KES | 7,576,648 KES | 7,576,648 KES | 7,576,648 KES |
| 2021-12 | 7,468,172 KES | 7,468,172 KES | 7,468,172 KES | 7,468,172 KES |
| 2021-11 | 7,601,681 KES | 7,601,681 KES | 7,601,681 KES | 7,601,681 KES |
| 2021-10 | 7,413,934 KES | 7,413,934 KES | 7,413,934 KES | 7,413,934 KES |
| 2021-09 | 7,405,590 KES | 7,405,590 KES | 7,405,590 KES | 7,405,590 KES |
| 2021-08 | 7,447,311 KES | 7,447,311 KES | 7,447,311 KES | 7,447,311 KES |
| 2021-07 | 7,543,271 KES | 7,543,271 KES | 7,543,271 KES | 7,543,271 KES |
| 2021-06 | 7,655,919 KES | 7,655,919 KES | 7,655,919 KES | 7,655,919 KES |
| 2021-05 | 7,718,502 KES | 7,718,502 KES | 7,718,502 KES | 7,718,502 KES |
| 2021-04 | 7,343,007 KES | 7,343,007 KES | 7,343,007 KES | 7,343,007 KES |
| 2021-03 | 7,167,776 KES | 7,167,776 KES | 7,167,776 KES | 7,167,776 KES |
| 2021-02 | 7,543,271 KES | 7,543,271 KES | 7,543,271 KES | 7,543,271 KES |
| 2021-01 | 7,789,429 KES | 7,789,429 KES | 7,789,429 KES | 7,789,429 KES |
| 2020-12 | 7,751,879 KES | 7,751,879 KES | 7,751,879 KES | 7,751,879 KES |
| 2020-11 | 7,785,256 KES | 7,785,256 KES | 7,785,256 KES | 7,785,256 KES |
| 2020-10 | 7,927,110 KES | 7,927,110 KES | 7,927,110 KES | 7,927,110 KES |
| 2020-09 | 8,018,898 KES | 8,018,898 KES | 8,018,898 KES | 8,018,898 KES |
| 2020-08 | 8,214,989 KES | 8,214,989 KES | 8,214,989 KES | 8,214,989 KES |
| 2020-07 | 7,705,985 KES | 7,705,985 KES | 7,705,985 KES | 7,705,985 KES |
| 2020-06 | 7,226,187 KES | 7,226,187 KES | 7,226,187 KES | 7,226,187 KES |
| 2020-05 | 7,159,432 KES | 7,159,432 KES | 7,159,432 KES | 7,159,432 KES |
| 2020-04 | 7,021,751 KES | 7,021,751 KES | 7,021,751 KES | 7,021,751 KES |
| 2020-03 | 6,642,084 KES | 6,642,084 KES | 6,642,084 KES | 6,642,084 KES |
| 2020-02 | 6,662,945 KES | 6,662,945 KES | 6,662,945 KES | 6,662,945 KES |
| 2020-01 | 6,512,747 KES | 6,512,747 KES | 6,512,747 KES | 6,512,747 KES |
| 2019-12 | 6,170,629 KES | 6,170,629 KES | 6,170,629 KES | 6,170,629 KES |
| 2019-11 | 6,137,252 KES | 6,137,252 KES | 6,137,252 KES | 6,137,252 KES |
| 2019-10 | 6,237,384 KES | 6,237,384 KES | 6,237,384 KES | 6,237,384 KES |
| 2019-09 | 6,304,138 KES | 6,304,138 KES | 6,304,138 KES | 6,304,138 KES |
| 2019-08 | 6,258,245 KES | 6,258,245 KES | 6,258,245 KES | 6,258,245 KES |
| 2019-07 | 5,895,266 KES | 5,895,266 KES | 5,895,266 KES | 5,895,266 KES |
| 2019-06 | 5,669,970 KES | 5,669,970 KES | 5,669,970 KES | 5,669,970 KES |
| 2019-05 | 5,357,057 KES | 5,357,057 KES | 5,357,057 KES | 5,357,057 KES |
| 2019-04 | 5,365,402 KES | 5,365,402 KES | 5,365,402 KES | 5,365,402 KES |
| 2019-03 | 5,427,984 KES | 5,427,984 KES | 5,427,984 KES | 5,427,984 KES |
| 2019-02 | 5,507,255 KES | 5,507,255 KES | 5,507,255 KES | 5,507,255 KES |
| 2019-01 | 5,390,435 KES | 5,390,435 KES | 5,390,435 KES | 5,390,435 KES |
| 2018-12 | 5,215,204 KES | 5,215,204 KES | 5,215,204 KES | 5,215,204 KES |
| 2018-11 | 5,094,211 KES | 5,094,211 KES | 5,094,211 KES | 5,094,211 KES |
| 2018-10 | 5,069,178 KES | 5,069,178 KES | 5,069,178 KES | 5,069,178 KES |
| 2018-09 | 4,998,251 KES | 4,998,251 KES | 4,998,251 KES | 4,998,251 KES |
| 2018-08 | 5,014,940 KES | 5,014,940 KES | 5,014,940 KES | 5,014,940 KES |
| 2018-07 | 5,165,138 KES | 5,165,138 KES | 5,165,138 KES | 5,165,138 KES |
| 2018-06 | 5,348,713 KES | 5,348,713 KES | 5,348,713 KES | 5,348,713 KES |
| 2018-05 | 5,436,329 KES | 5,436,329 KES | 5,436,329 KES | 5,436,329 KES |
| 2018-04 | 5,569,838 KES | 5,569,838 KES | 5,569,838 KES | 5,569,838 KES |
| 2018-03 | 5,528,116 KES | 5,528,116 KES | 5,528,116 KES | 5,528,116 KES |
| 2018-02 | 5,553,149 KES | 5,553,149 KES | 5,553,149 KES | 5,553,149 KES |
| 2018-01 | 5,553,149 KES | 5,553,149 KES | 5,553,149 KES | 5,553,149 KES |
| 2017-12 | 5,273,614 KES | 5,273,614 KES | 5,273,614 KES | 5,273,614 KES |
| 2017-11 | 5,348,713 KES | 5,348,713 KES | 5,348,713 KES | 5,348,713 KES |
| 2017-10 | 5,340,369 KES | 5,340,369 KES | 5,340,369 KES | 5,340,369 KES |
| 2017-09 | 5,482,222 KES | 5,482,222 KES | 5,482,222 KES | 5,482,222 KES |
| 2017-08 | 5,352,885 KES | 5,352,885 KES | 5,352,885 KES | 5,352,885 KES |
| 2017-07 | 5,160,966 KES | 5,160,966 KES | 5,160,966 KES | 5,160,966 KES |
| 2017-06 | 5,256,926 KES | 5,256,926 KES | 5,256,926 KES | 5,256,926 KES |
| 2017-05 | 5,198,515 KES | 5,198,515 KES | 5,198,515 KES | 5,198,515 KES |
| 2017-04 | 5,286,131 KES | 5,286,131 KES | 5,286,131 KES | 5,286,131 KES |
| 2017-03 | 5,135,933 KES | 5,135,933 KES | 5,135,933 KES | 5,135,933 KES |
| 2017-02 | 5,148,449 KES | 5,148,449 KES | 5,148,449 KES | 5,148,449 KES |
| 2017-01 | 4,973,218 KES | 4,973,218 KES | 4,973,218 KES | 4,973,218 KES |
| 2016-12 | 4,827,193 KES | 4,827,193 KES | 4,827,193 KES | 4,827,193 KES |
| 2016-11 | 5,165,138 KES | 5,165,138 KES | 5,165,138 KES | 5,165,138 KES |