تاريخ سعر الذهب خلال سنتان بـKES لكل كيلوغرام
سعر الذهب بـKES لكل كيلوغرام خلال سنتان: من 11,223,119 KES (15/10/2024) إلى 17,193,067 KES (20/10/2026)، بتغير +53.19%. الأعلى 20,944,259 KES (15/02/2026)، الأدنى 11,047,888 KES (15/12/2024).
ملخص
| البداية (15/10/2024) | 11,223,119 KES |
|---|---|
| الأحدث (20/10/2026) | 17,193,067 KES |
| الأعلى (15/02/2026) | 20,944,259 KES |
| الأدنى (15/12/2024) | 11,047,888 KES |
| المتوسط | 16,013,936 KES |
| التغير | +5,969,948 KES (+53.19%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 17,247,796 KES | 17,247,796 KES | 17,193,067 KES | 17,193,067 KES |
| 16/10/2026 | 17,379,330 KES | 17,462,059 KES | 17,379,330 KES | 17,462,059 KES |
| 15/09/2026 | 18,019,573 KES | 18,019,573 KES | 18,019,573 KES | 18,019,573 KES |
| 15/08/2026 | 18,403,412 KES | 18,403,412 KES | 18,403,412 KES | 18,403,412 KES |
| 15/07/2026 | 16,993,220 KES | 16,993,220 KES | 16,993,220 KES | 16,993,220 KES |
| 15/06/2026 | 17,639,906 KES | 17,639,906 KES | 17,639,906 KES | 17,639,906 KES |
| 15/05/2026 | 19,137,712 KES | 19,137,712 KES | 19,137,712 KES | 19,137,712 KES |
| 15/04/2026 | 19,696,782 KES | 19,696,782 KES | 19,696,782 KES | 19,696,782 KES |
| 15/03/2026 | 20,260,024 KES | 20,260,024 KES | 20,260,024 KES | 20,260,024 KES |
| 15/02/2026 | 20,944,259 KES | 20,944,259 KES | 20,944,259 KES | 20,944,259 KES |
| 15/01/2026 | 19,830,291 KES | 19,830,291 KES | 19,830,291 KES | 19,830,291 KES |
| 15/12/2025 | 17,977,851 KES | 17,977,851 KES | 17,977,851 KES | 17,977,851 KES |
| 15/11/2025 | 17,051,631 KES | 17,051,631 KES | 17,051,631 KES | 17,051,631 KES |
| 15/10/2025 | 16,930,638 KES | 16,930,638 KES | 16,930,638 KES | 16,930,638 KES |
| 15/09/2025 | 15,303,494 KES | 15,303,494 KES | 15,303,494 KES | 15,303,494 KES |
| 15/08/2025 | 14,051,845 KES | 14,051,845 KES | 14,051,845 KES | 14,051,845 KES |
| 15/07/2025 | 13,935,025 KES | 13,935,025 KES | 13,935,025 KES | 13,935,025 KES |
| 15/06/2025 | 13,989,263 KES | 13,989,263 KES | 13,989,263 KES | 13,989,263 KES |
| 15/05/2025 | 13,805,688 KES | 13,805,688 KES | 13,805,688 KES | 13,805,688 KES |
| 15/04/2025 | 13,426,021 KES | 13,426,021 KES | 13,426,021 KES | 13,426,021 KES |
| 15/03/2025 | 12,445,563 KES | 12,445,563 KES | 12,445,563 KES | 12,445,563 KES |
| 15/02/2025 | 12,078,412 KES | 12,078,412 KES | 12,078,412 KES | 12,078,412 KES |
| 15/01/2025 | 11,306,562 KES | 11,306,562 KES | 11,306,562 KES | 11,306,562 KES |
| 15/12/2024 | 11,047,888 KES | 11,047,888 KES | 11,047,888 KES | 11,047,888 KES |
| 15/11/2024 | 11,060,404 KES | 11,060,404 KES | 11,060,404 KES | 11,060,404 KES |
| 15/10/2024 | 11,223,119 KES | 11,223,119 KES | 11,223,119 KES | 11,223,119 KES |