تاريخ سعر الذهب خلال سنتان بـKES لكل أونصة
سعر الذهب بـKES لكل أونصة خلال سنتان: من 349,078 KES (15/10/2024) إلى 535,218 KES (20/10/2026)، بتغير +53.32%. الأعلى 651,439 KES (15/02/2026)، الأدنى 343,628 KES (15/12/2024).
ملخص
| البداية (15/10/2024) | 349,078 KES |
|---|---|
| الأحدث (20/10/2026) | 535,218 KES |
| الأعلى (15/02/2026) | 651,439 KES |
| الأدنى (15/12/2024) | 343,628 KES |
| المتوسط | 498,119 KES |
| التغير | +186,140 KES (+53.32%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 536,466 KES | 536,466 KES | 535,218 KES | 535,218 KES |
| 16/10/2026 | 540,558 KES | 543,131 KES | 540,558 KES | 543,131 KES |
| 15/09/2026 | 560,471 KES | 560,471 KES | 560,471 KES | 560,471 KES |
| 15/08/2026 | 572,410 KES | 572,410 KES | 572,410 KES | 572,410 KES |
| 15/07/2026 | 528,548 KES | 528,548 KES | 528,548 KES | 528,548 KES |
| 15/06/2026 | 548,662 KES | 548,662 KES | 548,662 KES | 548,662 KES |
| 15/05/2026 | 595,249 KES | 595,249 KES | 595,249 KES | 595,249 KES |
| 15/04/2026 | 612,638 KES | 612,638 KES | 612,638 KES | 612,638 KES |
| 15/03/2026 | 630,157 KES | 630,157 KES | 630,157 KES | 630,157 KES |
| 15/02/2026 | 651,439 KES | 651,439 KES | 651,439 KES | 651,439 KES |
| 15/01/2026 | 616,791 KES | 616,791 KES | 616,791 KES | 616,791 KES |
| 15/12/2025 | 559,174 KES | 559,174 KES | 559,174 KES | 559,174 KES |
| 15/11/2025 | 530,365 KES | 530,365 KES | 530,365 KES | 530,365 KES |
| 15/10/2025 | 526,602 KES | 526,602 KES | 526,602 KES | 526,602 KES |
| 15/09/2025 | 475,992 KES | 475,992 KES | 475,992 KES | 475,992 KES |
| 15/08/2025 | 437,061 KES | 437,061 KES | 437,061 KES | 437,061 KES |
| 15/07/2025 | 433,428 KES | 433,428 KES | 433,428 KES | 433,428 KES |
| 15/06/2025 | 435,115 KES | 435,115 KES | 435,115 KES | 435,115 KES |
| 15/05/2025 | 429,405 KES | 429,405 KES | 429,405 KES | 429,405 KES |
| 15/04/2025 | 417,596 KES | 417,596 KES | 417,596 KES | 417,596 KES |
| 15/03/2025 | 387,100 KES | 387,100 KES | 387,100 KES | 387,100 KES |
| 15/02/2025 | 375,681 KES | 375,681 KES | 375,681 KES | 375,681 KES |
| 15/01/2025 | 351,673 KES | 351,673 KES | 351,673 KES | 351,673 KES |
| 15/12/2024 | 343,628 KES | 343,628 KES | 343,628 KES | 343,628 KES |
| 15/11/2024 | 344,017 KES | 344,017 KES | 344,017 KES | 344,017 KES |
| 15/10/2024 | 349,078 KES | 349,078 KES | 349,078 KES | 349,078 KES |