تاريخ سعر الذهب خلال 30 سنة بـKES لكل أونصة
سعر الذهب بـKES لكل أونصة خلال 30 سنة: من 49,442 KES (15/10/1996) إلى 536,490 KES (20/10/2026)، بتغير +985.09%. الأعلى 651,439 KES (15/02/2026)، الأدنى 33,221 KES (15/07/1999).
ملخص
| البداية (15/10/1996) | 49,441.90 KES |
|---|---|
| الأحدث (20/10/2026) | 536,490 KES |
| الأعلى (15/02/2026) | 651,439 KES |
| الأدنى (15/07/1999) | 33,220.81 KES |
| المتوسط | 163,058 KES |
| التغير | +487,048 KES (+985.09%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 616,791 KES | 651,439 KES | 528,548 KES | 536,490 KES |
| 2025 | 351,673 KES | 559,174 KES | 351,673 KES | 559,174 KES |
| 2024 | 263,950 KES | 349,078 KES | 262,522 KES | 343,628 KES |
| 2023 | 246,301 KES | 262,912 KES | 240,721 KES | 262,912 KES |
| 2022 | 235,660 KES | 252,790 KES | 215,935 KES | 233,324 KES |
| 2021 | 242,278 KES | 242,278 KES | 222,943 KES | 232,286 KES |
| 2020 | 202,569 KES | 255,515 KES | 202,569 KES | 241,110 KES |
| 2019 | 167,661 KES | 196,081 KES | 166,623 KES | 191,928 KES |
| 2018 | 172,722 KES | 173,241 KES | 155,463 KES | 162,211 KES |
| 2017 | 154,684 KES | 170,516 KES | 154,684 KES | 164,028 KES |
| 2016 | 142,486 KES | 173,890 KES | 142,486 KES | 150,142 KES |
| 2015 | 162,341 KES | 162,341 KES | 139,631 KES | 139,631 KES |
| 2014 | 161,432 KES | 173,371 KES | 152,478 KES | 155,852 KES |
| 2013 | 216,973 KES | 216,973 KES | 158,577 KES | 158,577 KES |
| 2012 | 214,638 KES | 226,706 KES | 206,203 KES | 218,660 KES |
| 2011 | 176,486 KES | 229,950 KES | 176,486 KES | 212,821 KES |
| 2010 | 145,081 KES | 180,508 KES | 142,097 KES | 180,508 KES |
| 2009 | 111,471 KES | 147,288 KES | 111,471 KES | 147,288 KES |
| 2008 | 115,494 KES | 125,616 KES | 98,754.04 KES | 105,891 KES |
| 2007 | 81,884.10 KES | 104,594 KES | 81,884.10 KES | 104,204 KES |
| 2006 | 71,372.83 KES | 87,593.93 KES | 71,372.83 KES | 81,754.33 KES |
| 2005 | 55,021.96 KES | 66,182.08 KES | 54,762.42 KES | 66,182.08 KES |
| 2004 | 53,724.27 KES | 57,357.80 KES | 49,831.21 KES | 57,357.80 KES |
| 2003 | 46,327.45 KES | 52,815.89 KES | 42,564.16 KES | 52,815.89 KES |
| 2002 | 36,594.80 KES | 43,083.23 KES | 36,594.80 KES | 43,083.23 KES |
| 2001 | 34,388.73 KES | 36,724.56 KES | 33,739.88 KES | 35,816.18 KES |
| 2000 | 36,854.33 KES | 38,930.63 KES | 34,518.50 KES | 35,167.34 KES |
| 1999 | 37,243.64 KES | 40,358.09 KES | 33,220.81 KES | 36,724.56 KES |
| 1998 | 37,503.18 KES | 39,968.78 KES | 36,854.33 KES | 37,892.48 KES |
| 1997 | 46,067.92 KES | 46,067.92 KES | 37,503.18 KES | 37,503.18 KES |
| 1996 | 49,441.90 KES | 49,441.90 KES | 47,884.68 KES | 47,884.68 KES |