تاريخ سعر الذهب خلال كل البيانات بـKES لكل أونصة
سعر الذهب بـKES لكل أونصة خلال كل البيانات: من 4,543 KES (15/01/1970) إلى 537,570 KES (19/10/2026)، بتغير +11,734.00%. الأعلى 651,537 KES (15/02/2026)، الأدنى 4,543 KES (15/01/1970).
ملخص
| البداية (15/01/1970) | 4,542.59 KES |
|---|---|
| الأحدث (19/10/2026) | 537,570 KES |
| الأعلى (15/02/2026) | 651,537 KES |
| الأدنى (15/01/1970) | 4,542.59 KES |
| المتوسط | 104,421 KES |
| التغير | +533,027 KES (+11,734.00%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 616,883 KES | 651,537 KES | 528,627 KES | 537,570 KES |
| 2025 | 351,726 KES | 559,257 KES | 351,726 KES | 559,257 KES |
| 2024 | 263,989 KES | 349,130 KES | 262,561 KES | 343,679 KES |
| 2023 | 246,338 KES | 262,951 KES | 240,757 KES | 262,951 KES |
| 2022 | 235,695 KES | 252,827 KES | 215,968 KES | 233,359 KES |
| 2021 | 242,315 KES | 242,315 KES | 222,976 KES | 232,321 KES |
| 2020 | 202,599 KES | 255,553 KES | 202,599 KES | 241,146 KES |
| 2019 | 167,686 KES | 196,110 KES | 166,648 KES | 191,957 KES |
| 2018 | 172,748 KES | 173,267 KES | 155,486 KES | 162,235 KES |
| 2017 | 154,707 KES | 170,542 KES | 154,707 KES | 164,052 KES |
| 2016 | 142,507 KES | 173,916 KES | 142,507 KES | 150,165 KES |
| 2015 | 162,365 KES | 162,365 KES | 139,652 KES | 139,652 KES |
| 2014 | 161,456 KES | 173,397 KES | 152,501 KES | 155,876 KES |
| 2013 | 217,006 KES | 217,006 KES | 158,601 KES | 158,601 KES |
| 2012 | 214,670 KES | 226,740 KES | 206,233 KES | 218,693 KES |
| 2011 | 176,512 KES | 229,985 KES | 176,512 KES | 212,853 KES |
| 2010 | 145,103 KES | 180,535 KES | 142,118 KES | 180,535 KES |
| 2009 | 111,488 KES | 147,310 KES | 111,488 KES | 147,310 KES |
| 2008 | 115,511 KES | 125,635 KES | 98,768.80 KES | 105,907 KES |
| 2007 | 81,896.34 KES | 104,609 KES | 81,896.34 KES | 104,220 KES |
| 2006 | 71,383.49 KES | 87,607.01 KES | 71,383.49 KES | 81,766.55 KES |
| 2005 | 55,030.18 KES | 66,191.97 KES | 54,770.61 KES | 66,191.97 KES |
| 2004 | 53,732.30 KES | 57,366.37 KES | 49,838.66 KES | 57,366.37 KES |
| 2003 | 46,334.38 KES | 52,823.79 KES | 42,570.52 KES | 52,823.79 KES |
| 2002 | 36,600.26 KES | 43,089.67 KES | 36,600.26 KES | 43,089.67 KES |
| 2001 | 34,393.87 KES | 36,730.05 KES | 33,744.92 KES | 35,821.53 KES |
| 2000 | 36,859.84 KES | 38,936.45 KES | 34,523.65 KES | 35,172.59 KES |
| 1999 | 37,249.20 KES | 40,364.12 KES | 33,225.77 KES | 36,730.05 KES |
| 1998 | 37,508.78 KES | 39,974.76 KES | 36,859.84 KES | 37,898.15 KES |
| 1997 | 46,074.80 KES | 46,074.80 KES | 37,508.78 KES | 37,508.78 KES |
| 1996 | 51,785.48 KES | 52,564.21 KES | 47,891.83 KES | 47,891.83 KES |
| 1995 | 49,189.72 KES | 50,747.17 KES | 48,930.14 KES | 50,228.02 KES |
| 1994 | 50,228.02 KES | 50,876.96 KES | 48,930.14 KES | 49,189.72 KES |
| 1993 | 42,700.31 KES | 50,876.96 KES | 42,700.31 KES | 49,708.87 KES |
| 1992 | 45,945.01 KES | 45,945.01 KES | 43,479.04 KES | 43,479.04 KES |
| 1991 | 49,838.66 KES | 49,838.66 KES | 45,296.07 KES | 46,983.32 KES |
| 1990 | 53,213.15 KES | 54,121.67 KES | 45,685.44 KES | 48,930.14 KES |
| 1989 | 52,434.42 KES | 53,133.98 KES | 46,983.32 KES | 53,133.98 KES |
| 1988 | 61,908.96 KES | 61,908.96 KES | 52,823.79 KES | 54,381.24 KES |
| 1987 | 52,953.57 KES | 63,077.05 KES | 52,045.06 KES | 63,077.05 KES |
| 1986 | 45,036.49 KES | 55,030.18 KES | 43,998.19 KES | 50,747.17 KES |
| 1985 | 39,325.82 KES | 42,830.10 KES | 38,806.66 KES | 41,791.79 KES |
| 1984 | 48,151.41 KES | 51,136.54 KES | 41,532.21 KES | 41,532.21 KES |
| 1983 | 62,428.11 KES | 63,725.99 KES | 49,579.08 KES | 50,357.81 KES |
| 1982 | 49,838.66 KES | 57,755.74 KES | 40,883.27 KES | 57,755.74 KES |
| 1981 | 72,292.01 KES | 72,292.01 KES | 53,083.36 KES | 53,213.15 KES |
| 1980 | 87,607.01 KES | 87,607.01 KES | 66,711.12 KES | 69,826.04 KES |
| 1979 | 29,461.91 KES | 59,053.62 KES | 29,461.91 KES | 59,053.62 KES |
| 1978 | 22,453.35 KES | 29,461.91 KES | 22,453.35 KES | 26,995.94 KES |
| 1977 | 17,132.04 KES | 21,025.68 KES | 17,132.04 KES | 20,766.11 KES |
| 1976 | 17,002.25 KES | 17,391.61 KES | 14,276.70 KES | 17,391.61 KES |
| 1975 | 22,842.72 KES | 23,361.87 KES | 18,040.56 KES | 18,040.56 KES |
| 1974 | 16,742.67 KES | 23,881.02 KES | 16,742.67 KES | 23,881.02 KES |
| 1973 | 8,436.23 KES | 15,574.58 KES | 8,436.23 KES | 13,887.33 KES |
| 1972 | 5,970.26 KES | 8,695.81 KES | 5,970.26 KES | 8,306.44 KES |
| 1971 | 4,931.95 KES | 5,580.89 KES | 4,931.95 KES | 5,580.89 KES |
| 1970 | 4,542.59 KES | 4,931.95 KES | 4,542.59 KES | 4,802.16 KES |