GOLDPRICEX
Aggiornato:
Accedi
Oro 4.127,30 USD -0,15% Argento 57,34 USD +0,58% Platino 1.647,00 USD +0,37% Palladio 1.137,00 USD -0,18% Oro/Argento71,98 BTC81.846 USD-0,91%

Storico del prezzo dell'oro a Tutto lo storico in KES per oncia

Prezzo dell'oro in KES per oncia a Tutto lo storico: da 4.542 KES (15 gen 1970) a 535.595 KES (20 ott 2026), una variazione di +11.692,29%. Massimo 651.439 KES il 15 feb 2026, minimo 4.542 KES il 15 gen 1970.

Storico del prezzo dell'oro a Tutto lo storico in KES per oncia

Charts by TradingView

Riepilogo

Inizio (15 gen 1970)4.541,91 KES
Ultimo (20 ott 2026)535.595 KES
Massimo (15 feb 2026)651.439 KES
Minimo (15 gen 1970)4.541,91 KES
Media105.029 KES
Variazione+531.053 KES (+11.692,29%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Dati storici

PeriodoAperturaMassimoMinimoChiusura
2026 616.791 KES651.439 KES528.548 KES535.595 KES
2025 351.673 KES559.174 KES351.673 KES559.174 KES
2024 263.950 KES349.078 KES262.522 KES343.628 KES
2023 246.301 KES262.912 KES240.721 KES262.912 KES
2022 235.660 KES252.790 KES215.935 KES233.324 KES
2021 242.278 KES242.278 KES222.943 KES232.286 KES
2020 202.569 KES255.515 KES202.569 KES241.110 KES
2019 167.661 KES196.081 KES166.623 KES191.928 KES
2018 172.722 KES173.241 KES155.463 KES162.211 KES
2017 154.684 KES170.516 KES154.684 KES164.028 KES
2016 142.486 KES173.890 KES142.486 KES150.142 KES
2015 162.341 KES162.341 KES139.631 KES139.631 KES
2014 161.432 KES173.371 KES152.478 KES155.852 KES
2013 216.973 KES216.973 KES158.577 KES158.577 KES
2012 214.638 KES226.706 KES206.203 KES218.660 KES
2011 176.486 KES229.950 KES176.486 KES212.821 KES
2010 145.081 KES180.508 KES142.097 KES180.508 KES
2009 111.471 KES147.288 KES111.471 KES147.288 KES
2008 115.494 KES125.616 KES98.754,04 KES105.891 KES
2007 81.884,10 KES104.594 KES81.884,10 KES104.204 KES
2006 71.372,83 KES87.593,93 KES71.372,83 KES81.754,33 KES
2005 55.021,96 KES66.182,08 KES54.762,42 KES66.182,08 KES
2004 53.724,27 KES57.357,80 KES49.831,21 KES57.357,80 KES
2003 46.327,45 KES52.815,89 KES42.564,16 KES52.815,89 KES
2002 36.594,80 KES43.083,23 KES36.594,80 KES43.083,23 KES
2001 34.388,73 KES36.724,56 KES33.739,88 KES35.816,18 KES
2000 36.854,33 KES38.930,63 KES34.518,50 KES35.167,34 KES
1999 37.243,64 KES40.358,09 KES33.220,81 KES36.724,56 KES
1998 37.503,18 KES39.968,78 KES36.854,33 KES37.892,48 KES
1997 46.067,92 KES46.067,92 KES37.503,18 KES37.503,18 KES
1996 51.777,74 KES52.556,36 KES47.884,68 KES47.884,68 KES
1995 49.182,37 KES50.739,59 KES48.922,83 KES50.220,52 KES
1994 50.220,52 KES50.869,36 KES48.922,83 KES49.182,37 KES
1993 42.693,93 KES50.869,36 KES42.693,93 KES49.701,44 KES
1992 45.938,15 KES45.938,15 KES43.472,54 KES43.472,54 KES
1991 49.831,21 KES49.831,21 KES45.289,30 KES46.976,30 KES
1990 53.205,20 KES54.113,58 KES45.678,61 KES48.922,83 KES
1989 52.426,59 KES53.126,04 KES46.976,30 KES53.126,04 KES
1988 61.899,71 KES61.899,71 KES52.815,89 KES54.373,12 KES
1987 52.945,66 KES63.067,63 KES52.037,28 KES63.067,63 KES
1986 45.029,77 KES55.021,96 KES43.991,62 KES50.739,59 KES
1985 39.319,94 KES42.823,70 KES38.800,86 KES41.785,55 KES
1984 48.144,22 KES51.128,90 KES41.526,01 KES41.526,01 KES
1983 62.418,78 KES63.716,47 KES49.571,67 KES50.350,29 KES
1982 49.831,21 KES57.747,11 KES40.877,17 KES57.747,11 KES
1981 72.281,21 KES72.281,21 KES53.075,43 KES53.205,20 KES
1980 87.593,93 KES87.593,93 KES66.701,15 KES69.815,60 KES
1979 29.457,51 KES59.044,79 KES29.457,51 KES59.044,79 KES
1978 22.450,00 KES29.457,51 KES22.450,00 KES26.991,91 KES
1977 17.129,48 KES21.022,54 KES17.129,48 KES20.763,00 KES
1976 16.999,71 KES17.389,02 KES14.274,57 KES17.389,02 KES
1975 22.839,31 KES23.358,38 KES18.037,86 KES18.037,86 KES
1974 16.740,17 KES23.877,46 KES16.740,17 KES23.877,46 KES
1973 8.434,97 KES15.572,25 KES8.434,97 KES13.885,26 KES
1972 5.969,36 KES8.694,51 KES5.969,36 KES8.305,20 KES
1971 4.931,21 KES5.580,06 KES4.931,21 KES5.580,06 KES
1970 4.541,91 KES4.931,21 KES4.541,91 KES4.801,44 KES

Altri periodi

1 giorno 3 giorni 30 giorni 60 giorni 6 mesi 1 anno 2 anni 5 anni 10 anni 15 anni 20 anni 30 anni

Altre unità

per Grammo per Chilogrammo

Altre valute

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT