GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.139,50 $ -1,08% Ασήμι 57,18 $ -0,51% Πλατίνα 1.644,00 $ -0,42% Παλλάδιο 1.141,00 $ -0,78% Χρυσός/Ασήμι72,40 BTC81.974 $+1,61%

Ιστορικό τιμής χρυσού Όλο το ιστορικό σε KES ανά ουγκιά

Τιμή χρυσού σε KES ανά ουγκιά για Όλο το ιστορικό: από 4.543 KES (15 Ιαν 1970) σε 537.258 KES (19 Οκτ 2026), μεταβολή +11.727,14%. Υψηλό 651.537 KES (15 Φεβ 2026), χαμηλό 4.543 KES (15 Ιαν 1970).

Ιστορικό τιμής χρυσού Όλο το ιστορικό σε KES ανά ουγκιά

Charts by TradingView

Σύνοψη

Αρχή (15 Ιαν 1970)4.542,59 KES
Τελευταία (19 Οκτ 2026)537.258 KES
Υψηλό (15 Φεβ 2026)651.537 KES
Χαμηλό (15 Ιαν 1970)4.542,59 KES
Μέσος όρος104.420 KES
Μεταβολή+532.716 KES (+11.727,14%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
2026 616.883 KES651.537 KES528.627 KES537.258 KES
2025 351.726 KES559.257 KES351.726 KES559.257 KES
2024 263.989 KES349.130 KES262.561 KES343.679 KES
2023 246.338 KES262.951 KES240.757 KES262.951 KES
2022 235.695 KES252.827 KES215.968 KES233.359 KES
2021 242.315 KES242.315 KES222.976 KES232.321 KES
2020 202.599 KES255.553 KES202.599 KES241.146 KES
2019 167.686 KES196.110 KES166.648 KES191.957 KES
2018 172.748 KES173.267 KES155.486 KES162.235 KES
2017 154.707 KES170.542 KES154.707 KES164.052 KES
2016 142.507 KES173.916 KES142.507 KES150.165 KES
2015 162.365 KES162.365 KES139.652 KES139.652 KES
2014 161.456 KES173.397 KES152.501 KES155.876 KES
2013 217.006 KES217.006 KES158.601 KES158.601 KES
2012 214.670 KES226.740 KES206.233 KES218.693 KES
2011 176.512 KES229.985 KES176.512 KES212.853 KES
2010 145.103 KES180.535 KES142.118 KES180.535 KES
2009 111.488 KES147.310 KES111.488 KES147.310 KES
2008 115.511 KES125.635 KES98.768,80 KES105.907 KES
2007 81.896,34 KES104.609 KES81.896,34 KES104.220 KES
2006 71.383,49 KES87.607,01 KES71.383,49 KES81.766,55 KES
2005 55.030,18 KES66.191,97 KES54.770,61 KES66.191,97 KES
2004 53.732,30 KES57.366,37 KES49.838,66 KES57.366,37 KES
2003 46.334,38 KES52.823,79 KES42.570,52 KES52.823,79 KES
2002 36.600,26 KES43.089,67 KES36.600,26 KES43.089,67 KES
2001 34.393,87 KES36.730,05 KES33.744,92 KES35.821,53 KES
2000 36.859,84 KES38.936,45 KES34.523,65 KES35.172,59 KES
1999 37.249,20 KES40.364,12 KES33.225,77 KES36.730,05 KES
1998 37.508,78 KES39.974,76 KES36.859,84 KES37.898,15 KES
1997 46.074,80 KES46.074,80 KES37.508,78 KES37.508,78 KES
1996 51.785,48 KES52.564,21 KES47.891,83 KES47.891,83 KES
1995 49.189,72 KES50.747,17 KES48.930,14 KES50.228,02 KES
1994 50.228,02 KES50.876,96 KES48.930,14 KES49.189,72 KES
1993 42.700,31 KES50.876,96 KES42.700,31 KES49.708,87 KES
1992 45.945,01 KES45.945,01 KES43.479,04 KES43.479,04 KES
1991 49.838,66 KES49.838,66 KES45.296,07 KES46.983,32 KES
1990 53.213,15 KES54.121,67 KES45.685,44 KES48.930,14 KES
1989 52.434,42 KES53.133,98 KES46.983,32 KES53.133,98 KES
1988 61.908,96 KES61.908,96 KES52.823,79 KES54.381,24 KES
1987 52.953,57 KES63.077,05 KES52.045,06 KES63.077,05 KES
1986 45.036,49 KES55.030,18 KES43.998,19 KES50.747,17 KES
1985 39.325,82 KES42.830,10 KES38.806,66 KES41.791,79 KES
1984 48.151,41 KES51.136,54 KES41.532,21 KES41.532,21 KES
1983 62.428,11 KES63.725,99 KES49.579,08 KES50.357,81 KES
1982 49.838,66 KES57.755,74 KES40.883,27 KES57.755,74 KES
1981 72.292,01 KES72.292,01 KES53.083,36 KES53.213,15 KES
1980 87.607,01 KES87.607,01 KES66.711,12 KES69.826,04 KES
1979 29.461,91 KES59.053,62 KES29.461,91 KES59.053,62 KES
1978 22.453,35 KES29.461,91 KES22.453,35 KES26.995,94 KES
1977 17.132,04 KES21.025,68 KES17.132,04 KES20.766,11 KES
1976 17.002,25 KES17.391,61 KES14.276,70 KES17.391,61 KES
1975 22.842,72 KES23.361,87 KES18.040,56 KES18.040,56 KES
1974 16.742,67 KES23.881,02 KES16.742,67 KES23.881,02 KES
1973 8.436,23 KES15.574,58 KES8.436,23 KES13.887,33 KES
1972 5.970,26 KES8.695,81 KES5.970,26 KES8.306,44 KES
1971 4.931,95 KES5.580,89 KES4.931,95 KES5.580,89 KES
1970 4.542,59 KES4.931,95 KES4.542,59 KES4.802,16 KES

Άλλες περίοδοι

1 ημέρα 3 ημέρες 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT