GOLDPRICEX
Ενημέρωση:
Σύνδεση
Χρυσός 4.124,50 $ -0,22% Ασήμι 57,54 $ +0,94% Πλατίνα 1.648,00 $ +0,43% Παλλάδιο 1.134,00 $ -0,44% Χρυσός/Ασήμι71,68 BTC81.506 $-1,65%

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε KES

Τιμή χρυσού σε KES ανά ουγκιά για 3 ημέρες: από 540.708 KES (17 Οκτ 2026) σε 535.231 KES (20 Οκτ 2026), μεταβολή -1,01%. Υψηλό 543.696 KES (19 Οκτ 2026), χαμηλό 534.323 KES (20 Οκτ 2026).

Τιμή χρυσού 3 ημέρες ανά ουγκιά σε KES

Charts by TradingView

Σύνοψη

Αρχή (17 Οκτ 2026)540.708 KES
Τελευταία (20 Οκτ 2026)535.231 KES
Υψηλό (19 Οκτ 2026)543.696 KES
Χαμηλό (20 Οκτ 2026)534.323 KES
Μέσος όρος540.007 KES
Μεταβολή-5.476,68 KES (-1,01%)

Ιστορικά δεδομένα

ΠερίοδοςΆνοιγμαΥψηλόΧαμηλόΚλείσιμο
Oct 20 08:00 UTC 535.037 KES535.348 KES534.803 KES535.231 KES
Oct 20 07:00 UTC 536.711 KES536.802 KES534.829 KES534.829 KES
Oct 20 06:00 UTC 534.738 KES536.724 KES534.608 KES536.685 KES
Oct 20 05:00 UTC 537.905 KES537.905 KES534.881 KES534.881 KES
Oct 20 04:00 UTC 538.216 KES538.216 KES537.658 KES537.879 KES
Oct 20 03:00 UTC 537.269 KES538.177 KES537.269 KES538.138 KES
Oct 20 02:00 UTC 535.854 KES537.373 KES535.854 KES537.061 KES
Oct 20 01:00 UTC 535.478 KES535.984 KES534.323 KES535.984 KES
Oct 20 00:00 UTC 536.399 KES537.230 KES536.101 KES536.360 KES
Oct 19 23:00 UTC 536.999 KES536.999 KES536.389 KES536.389 KES
Oct 19 22:00 UTC 537.920 KES537.920 KES537.037 KES537.037 KES
Oct 19 21:00 UTC 537.570 KES537.570 KES537.570 KES537.570 KES
Oct 19 20:00 UTC 537.738 KES537.738 KES537.193 KES537.518 KES
Oct 19 19:00 UTC 538.154 KES538.154 KES537.660 KES537.660 KES
Oct 19 18:00 UTC 538.063 KES538.582 KES537.985 KES538.258 KES
Oct 19 17:00 UTC 537.609 KES538.193 KES537.128 KES538.193 KES
Oct 19 16:00 UTC 537.583 KES538.011 KES537.232 KES537.583 KES
Oct 19 15:00 UTC 538.206 KES538.660 KES537.596 KES537.712 KES
Oct 19 14:00 UTC 539.283 KES539.283 KES537.959 KES538.050 KES
Oct 19 13:00 UTC 540.191 KES540.840 KES538.634 KES539.244 KES
Oct 19 12:00 UTC 540.438 KES541.282 KES540.023 KES540.360 KES
Oct 19 11:00 UTC 541.320 KES542.255 KES540.853 KES540.853 KES
Oct 19 10:00 UTC 540.996 KES541.424 KES540.440 KES541.424 KES
Oct 19 09:00 UTC 541.515 KES541.645 KES541.087 KES541.256 KES
Oct 19 08:00 UTC 541.762 KES542.437 KES541.346 KES541.580 KES
Oct 19 07:00 UTC 543.319 KES543.696 KES542.281 KES542.281 KES
Oct 19 06:00 UTC 543.138 KES543.280 KES541.710 KES542.813 KES
Oct 19 05:00 UTC 543.086 KES543.358 KES542.086 KES543.358 KES
Oct 19 04:00 UTC 542.748 KES543.202 KES541.956 KES543.202 KES
Oct 19 03:00 UTC 542.151 KES542.891 KES541.918 KES542.683 KES
Oct 19 02:00 UTC 541.905 KES543.138 KES541.515 KES542.034 KES
Oct 19 01:00 UTC 541.879 KES542.125 KES540.905 KES542.125 KES
Oct 19 00:00 UTC 543.293 KES543.579 KES541.723 KES541.788 KES
Oct 18 23:00 UTC 542.287 KES543.209 KES541.989 KES543.131 KES
Oct 18 22:00 UTC 540.717 KES542.313 KES540.496 KES542.144 KES
Oct 18 21:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 20:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 19:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 18:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 17:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 16:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 15:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 14:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 13:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 12:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 11:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 10:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 09:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 08:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 07:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 06:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 05:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 01:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 00:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 17 23:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 22:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 21:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 20:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 19:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 18:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 17:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 16:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 15:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 14:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 13:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 12:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 11:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 10:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 09:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 08:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES

Άλλες περίοδοι

1 ημέρα 30 ημέρες 60 ημέρες 6 μήνες 1 έτος 2 έτη 5 έτη 10 έτη 15 έτη 20 έτη 30 έτη Όλο το ιστορικό

Άλλες μονάδες

ανά Γραμμάριο ανά Κιλό

Άλλα νομίσματα

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT