GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,145.50 +0.29% Perak USD 57.56 +0.97% Platinum USD 1,652.00 +0.67% Paladium USD 1,139.00 0.00% Emas/Perak72.02 BTCUSD 82,049-0.47%

Harga Emas 3 hari setiap auns dalam KES

Harga Emas dalam KES setiap auns sepanjang 3 hari: dari KES 540,708 (17 Okt 2026) ke KES 537,956 (20 Okt 2026), berubah -0.51%. Tertinggi KES 543,696 (19 Okt 2026), terendah KES 534,323 (20 Okt 2026).

Harga Emas 3 hari setiap auns dalam KES

Charts by TradingView

Ringkasan

Mula (17 Okt 2026)KES 540,708
Terkini (20 Okt 2026)KES 537,956
Tertinggi (19 Okt 2026)KES 543,696
Terendah (20 Okt 2026)KES 534,323
PurataKES 540,308
Perubahan-KES 2,751.54 (-0.51%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 20 04:00 UTC KES 538,216KES 538,216KES 537,956KES 537,956
Oct 20 03:00 UTC KES 537,308KES 538,177KES 537,269KES 538,138
Oct 20 02:00 UTC KES 535,854KES 537,373KES 535,854KES 537,178
Oct 20 01:00 UTC KES 535,478KES 535,984KES 534,323KES 535,984
Oct 20 00:00 UTC KES 536,399KES 537,230KES 536,101KES 536,360
Oct 19 23:00 UTC KES 536,999KES 536,999KES 536,389KES 536,389
Oct 19 22:00 UTC KES 537,920KES 537,920KES 537,012KES 537,012
Oct 19 21:00 UTC KES 537,570KES 537,570KES 537,570KES 537,570
Oct 19 20:00 UTC KES 537,699KES 537,699KES 537,193KES 537,518
Oct 19 19:00 UTC KES 538,154KES 538,154KES 537,660KES 537,660
Oct 19 18:00 UTC KES 538,063KES 538,582KES 537,985KES 538,258
Oct 19 17:00 UTC KES 537,609KES 538,193KES 537,128KES 538,193
Oct 19 16:00 UTC KES 537,712KES 538,050KES 537,232KES 537,583
Oct 19 15:00 UTC KES 538,206KES 538,660KES 537,596KES 537,596
Oct 19 14:00 UTC KES 539,348KES 539,348KES 537,959KES 538,050
Oct 19 13:00 UTC KES 540,191KES 540,840KES 538,634KES 539,244
Oct 19 12:00 UTC KES 540,438KES 541,282KES 540,087KES 540,360
Oct 19 11:00 UTC KES 541,320KES 542,255KES 540,853KES 540,853
Oct 19 10:00 UTC KES 540,996KES 541,424KES 540,440KES 541,424
Oct 19 09:00 UTC KES 541,515KES 541,697KES 541,087KES 541,256
Oct 19 08:00 UTC KES 541,762KES 542,437KES 541,346KES 541,580
Oct 19 07:00 UTC KES 543,319KES 543,696KES 542,281KES 542,281
Oct 19 06:00 UTC KES 543,138KES 543,280KES 541,710KES 543,112
Oct 19 05:00 UTC KES 543,086KES 543,358KES 542,086KES 543,358
Oct 19 04:00 UTC KES 542,748KES 543,202KES 542,008KES 543,202
Oct 19 03:00 UTC KES 542,151KES 542,891KES 541,918KES 542,683
Oct 19 02:00 UTC KES 541,905KES 543,073KES 541,502KES 542,021
Oct 19 01:00 UTC KES 541,879KES 542,125KES 540,905KES 542,125
Oct 19 00:00 UTC KES 543,488KES 543,579KES 541,749KES 541,788
Oct 18 23:00 UTC KES 542,287KES 543,261KES 542,092KES 543,131
Oct 18 22:00 UTC KES 540,717KES 542,313KES 540,496KES 542,144
Oct 18 21:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 20:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 19:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 18:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 17:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 16:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 15:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 14:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 13:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 12:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 11:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 10:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 09:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 08:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 07:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 06:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 05:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 01:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 18 00:00 UTC KES 540,717KES 540,717KES 540,717KES 540,717
Oct 17 23:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 22:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 21:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 20:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 19:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 18:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 17:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 16:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 15:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 14:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 13:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 12:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 11:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 10:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 09:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 08:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 07:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 06:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 05:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708
Oct 17 04:00 UTC KES 540,708KES 540,708KES 540,708KES 540,708

Tempoh lain

1 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Gram setiap Kilogram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT