GOLDPRICEX
Actualizado:
Iniciar sesión
Oro 4.118,90 US$ -0,35% Plata 57,05 US$ +0,08% Platino 1.635,00 US$ -0,37% Paladio 1.121,00 US$ -1,58% Oro/Plata72,20 BTC81.419 US$-1,30%

Precio del oro en 3 días por onza en KES

Precio del oro en KES por onza en 3 días: de 540.708 KES (17 oct 2026) a 534.505 KES (20 oct 2026), un cambio de -1,15%. Máximo 543.825 KES el 19 oct 2026, mínimo 533.726 KES el 20 oct 2026.

Precio del oro en 3 días por onza en KES

Charts by TradingView

Resumen

Inicio (17 oct 2026)540.708 KES
Último (20 oct 2026)534.505 KES
Máximo (19 oct 2026)543.825 KES
Mínimo (20 oct 2026)533.726 KES
Promedio539.672 KES
Cambio-6.203,40 KES (-1,15%)

Datos históricos

PeriodoAperturaMáximoMínimoCierre
Oct 20 12:00 UTC 535.322 KES535.322 KES533.882 KES534.505 KES
Oct 20 11:00 UTC 534.959 KES535.530 KES534.881 KES535.530 KES
Oct 20 10:00 UTC 533.869 KES535.037 KES533.726 KES534.946 KES
Oct 20 09:00 UTC 534.894 KES535.556 KES533.830 KES533.934 KES
Oct 20 08:00 UTC 535.400 KES535.400 KES534.440 KES534.440 KES
Oct 20 07:00 UTC 536.763 KES536.763 KES534.660 KES534.660 KES
Oct 20 06:00 UTC 534.738 KES536.724 KES534.738 KES536.685 KES
Oct 20 05:00 UTC 537.866 KES537.866 KES534.946 KES534.946 KES
Oct 20 04:00 UTC 538.216 KES538.216 KES537.671 KES537.879 KES
Oct 20 03:00 UTC 537.308 KES538.190 KES537.308 KES538.112 KES
Oct 20 02:00 UTC 535.854 KES537.334 KES535.854 KES537.178 KES
Oct 20 01:00 UTC 536.244 KES536.244 KES534.349 KES535.984 KES
Oct 20 00:00 UTC 536.399 KES537.230 KES536.101 KES536.140 KES
Oct 19 23:00 UTC 536.986 KES536.986 KES536.415 KES536.415 KES
Oct 19 22:00 UTC 537.920 KES537.920 KES537.012 KES537.012 KES
Oct 19 21:00 UTC 537.570 KES537.570 KES537.570 KES537.570 KES
Oct 19 20:00 UTC 537.699 KES537.699 KES537.193 KES537.544 KES
Oct 19 19:00 UTC 538.296 KES538.296 KES537.660 KES537.660 KES
Oct 19 18:00 UTC 538.063 KES538.582 KES537.985 KES538.400 KES
Oct 19 17:00 UTC 537.596 KES538.193 KES537.128 KES538.193 KES
Oct 19 16:00 UTC 537.712 KES538.050 KES537.141 KES537.570 KES
Oct 19 15:00 UTC 538.219 KES538.660 KES537.596 KES537.596 KES
Oct 19 14:00 UTC 539.348 KES539.348 KES538.050 KES538.361 KES
Oct 19 13:00 UTC 540.191 KES540.698 KES538.634 KES539.244 KES
Oct 19 12:00 UTC 540.347 KES541.282 KES540.075 KES540.075 KES
Oct 19 11:00 UTC 541.593 KES542.255 KES540.827 KES540.827 KES
Oct 19 10:00 UTC 540.996 KES541.346 KES540.464 KES541.171 KES
Oct 19 09:00 UTC 541.437 KES541.697 KES541.061 KES541.191 KES
Oct 19 08:00 UTC 541.762 KES542.502 KES541.476 KES541.580 KES
Oct 19 07:00 UTC 543.825 KES543.825 KES542.177 KES542.177 KES
Oct 19 06:00 UTC 543.138 KES543.163 KES541.918 KES543.112 KES
Oct 19 05:00 UTC 543.073 KES543.423 KES541.931 KES543.358 KES
Oct 19 04:00 UTC 542.748 KES543.163 KES542.008 KES542.995 KES
Oct 19 03:00 UTC 542.190 KES542.839 KES541.918 KES542.735 KES
Oct 19 02:00 UTC 541.905 KES543.047 KES541.269 KES542.021 KES
Oct 19 01:00 UTC 541.918 KES542.125 KES540.970 KES542.125 KES
Oct 19 00:00 UTC 543.488 KES543.488 KES541.710 KES541.710 KES
Oct 18 23:00 UTC 542.028 KES543.338 KES542.028 KES543.131 KES
Oct 18 22:00 UTC 540.717 KES542.313 KES540.626 KES542.118 KES
Oct 18 21:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 20:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 19:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 18:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 17:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 16:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 15:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 14:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 13:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 12:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 11:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 10:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 09:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 08:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 07:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 06:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 05:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 01:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 18 00:00 UTC 540.717 KES540.717 KES540.717 KES540.717 KES
Oct 17 23:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 22:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 21:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 20:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 19:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 18:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 17:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 16:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 15:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 14:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 13:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES
Oct 17 12:00 UTC 540.708 KES540.708 KES540.708 KES540.708 KES

Otros periodos

1 día 30 días 60 días 6 meses 1 año 2 años 5 años 10 años 15 años 20 años 30 años Todo el historial

Otras unidades

por Gramo por Kilogramo

Otras monedas

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT