Historial del precio del oro en 1 año en KES por onza
Precio del oro en KES por onza en 1 año: de 526.602 KES (15 oct 2025) a 535.374 KES (20 oct 2026), un cambio de +1,67%. Máximo 651.439 KES el 15 feb 2026, mínimo 526.602 KES el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 526.602 KES |
|---|---|
| Último (20 oct 2026) | 535.374 KES |
| Máximo (15 feb 2026) | 651.439 KES |
| Mínimo (15 oct 2025) | 526.602 KES |
| Promedio | 564.673 KES |
| Cambio | +8.772,38 KES (+1,67%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 536.466 KES | 536.466 KES | 535.374 KES | 535.374 KES |
| 16 oct 2026 | 540.558 KES | 543.131 KES | 540.558 KES | 543.131 KES |
| 15 sept 2026 | 560.471 KES | 560.471 KES | 560.471 KES | 560.471 KES |
| 15 ago 2026 | 572.410 KES | 572.410 KES | 572.410 KES | 572.410 KES |
| 15 jul 2026 | 528.548 KES | 528.548 KES | 528.548 KES | 528.548 KES |
| 15 jun 2026 | 548.662 KES | 548.662 KES | 548.662 KES | 548.662 KES |
| 15 may 2026 | 595.249 KES | 595.249 KES | 595.249 KES | 595.249 KES |
| 15 abr 2026 | 612.638 KES | 612.638 KES | 612.638 KES | 612.638 KES |
| 15 mar 2026 | 630.157 KES | 630.157 KES | 630.157 KES | 630.157 KES |
| 15 feb 2026 | 651.439 KES | 651.439 KES | 651.439 KES | 651.439 KES |
| 15 ene 2026 | 616.791 KES | 616.791 KES | 616.791 KES | 616.791 KES |
| 15 dic 2025 | 559.174 KES | 559.174 KES | 559.174 KES | 559.174 KES |
| 15 nov 2025 | 530.365 KES | 530.365 KES | 530.365 KES | 530.365 KES |
| 15 oct 2025 | 526.602 KES | 526.602 KES | 526.602 KES | 526.602 KES |