Historial del precio del oro en 20 años en KES por onza
Precio del oro en KES por onza en 20 años: de 76.045 KES (15 oct 2006) a 535.166 KES (20 oct 2026), un cambio de +603,75%. Máximo 651.439 KES el 15 feb 2026, mínimo 76.045 KES el 15 oct 2006.
Resumen
| Inicio (15 oct 2006) | 76.044,50 KES |
|---|---|
| Último (20 oct 2026) | 535.166 KES |
| Máximo (15 feb 2026) | 651.439 KES |
| Mínimo (15 oct 2006) | 76.044,50 KES |
| Promedio | 220.266 KES |
| Cambio | +459.122 KES (+603,75%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026 | 616.791 KES | 651.439 KES | 528.548 KES | 535.166 KES |
| 2025 | 351.673 KES | 559.174 KES | 351.673 KES | 559.174 KES |
| 2024 | 263.950 KES | 349.078 KES | 262.522 KES | 343.628 KES |
| 2023 | 246.301 KES | 262.912 KES | 240.721 KES | 262.912 KES |
| 2022 | 235.660 KES | 252.790 KES | 215.935 KES | 233.324 KES |
| 2021 | 242.278 KES | 242.278 KES | 222.943 KES | 232.286 KES |
| 2020 | 202.569 KES | 255.515 KES | 202.569 KES | 241.110 KES |
| 2019 | 167.661 KES | 196.081 KES | 166.623 KES | 191.928 KES |
| 2018 | 172.722 KES | 173.241 KES | 155.463 KES | 162.211 KES |
| 2017 | 154.684 KES | 170.516 KES | 154.684 KES | 164.028 KES |
| 2016 | 142.486 KES | 173.890 KES | 142.486 KES | 150.142 KES |
| 2015 | 162.341 KES | 162.341 KES | 139.631 KES | 139.631 KES |
| 2014 | 161.432 KES | 173.371 KES | 152.478 KES | 155.852 KES |
| 2013 | 216.973 KES | 216.973 KES | 158.577 KES | 158.577 KES |
| 2012 | 214.638 KES | 226.706 KES | 206.203 KES | 218.660 KES |
| 2011 | 176.486 KES | 229.950 KES | 176.486 KES | 212.821 KES |
| 2010 | 145.081 KES | 180.508 KES | 142.097 KES | 180.508 KES |
| 2009 | 111.471 KES | 147.288 KES | 111.471 KES | 147.288 KES |
| 2008 | 115.494 KES | 125.616 KES | 98.754,04 KES | 105.891 KES |
| 2007 | 81.884,10 KES | 104.594 KES | 81.884,10 KES | 104.204 KES |
| 2006 | 76.044,50 KES | 81.754,33 KES | 76.044,50 KES | 81.754,33 KES |