Riwayat harga Emas 20 tahun dalam KES per ons
Harga Emas dalam KES per ons selama 20 tahun: dari KES 76.045 (15 Okt 2006) ke KES 536.477 (20 Okt 2026), berubah +605,48%. Tertinggi KES 651.439 (15 Feb 2026), terendah KES 76.045 (15 Okt 2006).
Ringkasan
| Awal (15 Okt 2006) | KES 76.044,50 |
|---|---|
| Terakhir (20 Okt 2026) | KES 536.477 |
| Tertinggi (15 Feb 2026) | KES 651.439 |
| Terendah (15 Okt 2006) | KES 76.044,50 |
| Rata-rata | KES 220.277 |
| Perubahan | +KES 460.433 (+605,48%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026 | KES 616.791 | KES 651.439 | KES 528.548 | KES 536.477 |
| 2025 | KES 351.673 | KES 559.174 | KES 351.673 | KES 559.174 |
| 2024 | KES 263.950 | KES 349.078 | KES 262.522 | KES 343.628 |
| 2023 | KES 246.301 | KES 262.912 | KES 240.721 | KES 262.912 |
| 2022 | KES 235.660 | KES 252.790 | KES 215.935 | KES 233.324 |
| 2021 | KES 242.278 | KES 242.278 | KES 222.943 | KES 232.286 |
| 2020 | KES 202.569 | KES 255.515 | KES 202.569 | KES 241.110 |
| 2019 | KES 167.661 | KES 196.081 | KES 166.623 | KES 191.928 |
| 2018 | KES 172.722 | KES 173.241 | KES 155.463 | KES 162.211 |
| 2017 | KES 154.684 | KES 170.516 | KES 154.684 | KES 164.028 |
| 2016 | KES 142.486 | KES 173.890 | KES 142.486 | KES 150.142 |
| 2015 | KES 162.341 | KES 162.341 | KES 139.631 | KES 139.631 |
| 2014 | KES 161.432 | KES 173.371 | KES 152.478 | KES 155.852 |
| 2013 | KES 216.973 | KES 216.973 | KES 158.577 | KES 158.577 |
| 2012 | KES 214.638 | KES 226.706 | KES 206.203 | KES 218.660 |
| 2011 | KES 176.486 | KES 229.950 | KES 176.486 | KES 212.821 |
| 2010 | KES 145.081 | KES 180.508 | KES 142.097 | KES 180.508 |
| 2009 | KES 111.471 | KES 147.288 | KES 111.471 | KES 147.288 |
| 2008 | KES 115.494 | KES 125.616 | KES 98.754,04 | KES 105.891 |
| 2007 | KES 81.884,10 | KES 104.594 | KES 81.884,10 | KES 104.204 |
| 2006 | KES 76.044,50 | KES 81.754,33 | KES 76.044,50 | KES 81.754,33 |