Riwayat harga Emas 5 tahun dalam KES per ons
Harga Emas dalam KES per ons selama 5 tahun: dari KES 230.599 (15 Okt 2021) ke KES 534.998 (20 Okt 2026), berubah +132,00%. Tertinggi KES 651.439 (15 Feb 2026), terendah KES 215.935 (15 Okt 2022).
Ringkasan
| Awal (15 Okt 2021) | KES 230.599 |
|---|---|
| Terakhir (20 Okt 2026) | KES 534.998 |
| Tertinggi (15 Feb 2026) | KES 651.439 |
| Terendah (15 Okt 2022) | KES 215.935 |
| Rata-rata | KES 365.958 |
| Perubahan | +KES 304.399 (+132,00%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| 2026-10 | KES 540.558 | KES 543.131 | KES 534.998 | KES 534.998 |
| 2026-09 | KES 560.471 | KES 560.471 | KES 560.471 | KES 560.471 |
| 2026-08 | KES 572.410 | KES 572.410 | KES 572.410 | KES 572.410 |
| 2026-07 | KES 528.548 | KES 528.548 | KES 528.548 | KES 528.548 |
| 2026-06 | KES 548.662 | KES 548.662 | KES 548.662 | KES 548.662 |
| 2026-05 | KES 595.249 | KES 595.249 | KES 595.249 | KES 595.249 |
| 2026-04 | KES 612.638 | KES 612.638 | KES 612.638 | KES 612.638 |
| 2026-03 | KES 630.157 | KES 630.157 | KES 630.157 | KES 630.157 |
| 2026-02 | KES 651.439 | KES 651.439 | KES 651.439 | KES 651.439 |
| 2026-01 | KES 616.791 | KES 616.791 | KES 616.791 | KES 616.791 |
| 2025-12 | KES 559.174 | KES 559.174 | KES 559.174 | KES 559.174 |
| 2025-11 | KES 530.365 | KES 530.365 | KES 530.365 | KES 530.365 |
| 2025-10 | KES 526.602 | KES 526.602 | KES 526.602 | KES 526.602 |
| 2025-09 | KES 475.992 | KES 475.992 | KES 475.992 | KES 475.992 |
| 2025-08 | KES 437.061 | KES 437.061 | KES 437.061 | KES 437.061 |
| 2025-07 | KES 433.428 | KES 433.428 | KES 433.428 | KES 433.428 |
| 2025-06 | KES 435.115 | KES 435.115 | KES 435.115 | KES 435.115 |
| 2025-05 | KES 429.405 | KES 429.405 | KES 429.405 | KES 429.405 |
| 2025-04 | KES 417.596 | KES 417.596 | KES 417.596 | KES 417.596 |
| 2025-03 | KES 387.100 | KES 387.100 | KES 387.100 | KES 387.100 |
| 2025-02 | KES 375.681 | KES 375.681 | KES 375.681 | KES 375.681 |
| 2025-01 | KES 351.673 | KES 351.673 | KES 351.673 | KES 351.673 |
| 2024-12 | KES 343.628 | KES 343.628 | KES 343.628 | KES 343.628 |
| 2024-11 | KES 344.017 | KES 344.017 | KES 344.017 | KES 344.017 |
| 2024-10 | KES 349.078 | KES 349.078 | KES 349.078 | KES 349.078 |
| 2024-09 | KES 333.636 | KES 333.636 | KES 333.636 | KES 333.636 |
| 2024-08 | KES 320.529 | KES 320.529 | KES 320.529 | KES 320.529 |
| 2024-07 | KES 311.186 | KES 311.186 | KES 311.186 | KES 311.186 |
| 2024-06 | KES 301.842 | KES 301.842 | KES 301.842 | KES 301.842 |
| 2024-05 | KES 305.086 | KES 305.086 | KES 305.086 | KES 305.086 |
| 2024-04 | KES 302.491 | KES 302.491 | KES 302.491 | KES 302.491 |
| 2024-03 | KES 280.041 | KES 280.041 | KES 280.041 | KES 280.041 |
| 2024-02 | KES 262.522 | KES 262.522 | KES 262.522 | KES 262.522 |
| 2024-01 | KES 263.950 | KES 263.950 | KES 263.950 | KES 263.950 |
| 2023-12 | KES 262.912 | KES 262.912 | KES 262.912 | KES 262.912 |
| 2023-11 | KES 257.461 | KES 257.461 | KES 257.461 | KES 257.461 |
| 2023-10 | KES 248.637 | KES 248.637 | KES 248.637 | KES 248.637 |
| 2023-09 | KES 248.637 | KES 248.637 | KES 248.637 | KES 248.637 |
| 2023-08 | KES 249.026 | KES 249.026 | KES 249.026 | KES 249.026 |
| 2023-07 | KES 253.179 | KES 253.179 | KES 253.179 | KES 253.179 |
| 2023-06 | KES 252.141 | KES 252.141 | KES 252.141 | KES 252.141 |
| 2023-05 | KES 258.499 | KES 258.499 | KES 258.499 | KES 258.499 |
| 2023-04 | KES 259.538 | KES 259.538 | KES 259.538 | KES 259.538 |
| 2023-03 | KES 248.248 | KES 248.248 | KES 248.248 | KES 248.248 |
| 2023-02 | KES 240.721 | KES 240.721 | KES 240.721 | KES 240.721 |
| 2023-01 | KES 246.301 | KES 246.301 | KES 246.301 | KES 246.301 |
| 2022-12 | KES 233.324 | KES 233.324 | KES 233.324 | KES 233.324 |
| 2022-11 | KES 223.851 | KES 223.851 | KES 223.851 | KES 223.851 |
| 2022-10 | KES 215.935 | KES 215.935 | KES 215.935 | KES 215.935 |
| 2022-09 | KES 218.141 | KES 218.141 | KES 218.141 | KES 218.141 |
| 2022-08 | KES 229.042 | KES 229.042 | KES 229.042 | KES 229.042 |
| 2022-07 | KES 224.889 | KES 224.889 | KES 224.889 | KES 224.889 |
| 2022-06 | KES 238.385 | KES 238.385 | KES 238.385 | KES 238.385 |
| 2022-05 | KES 239.942 | KES 239.942 | KES 239.942 | KES 239.942 |
| 2022-04 | KES 251.362 | KES 251.362 | KES 251.362 | KES 251.362 |
| 2022-03 | KES 252.790 | KES 252.790 | KES 252.790 | KES 252.790 |
| 2022-02 | KES 240.851 | KES 240.851 | KES 240.851 | KES 240.851 |
| 2022-01 | KES 235.660 | KES 235.660 | KES 235.660 | KES 235.660 |
| 2021-12 | KES 232.286 | KES 232.286 | KES 232.286 | KES 232.286 |
| 2021-11 | KES 236.439 | KES 236.439 | KES 236.439 | KES 236.439 |
| 2021-10 | KES 230.599 | KES 230.599 | KES 230.599 | KES 230.599 |