Lịch sử giá vàng 5 năm bằng KES mỗi ounce
Giá vàng bằng KES mỗi ounce trong 5 năm: từ 230.599 KES (15 thg 10, 2021) đến 534.803 KES (20 thg 10, 2026), thay đổi +131,92%. Cao nhất 651.439 KES (15 thg 2, 2026), thấp nhất 215.935 KES (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 230.599 KES |
|---|---|
| Mới nhất (20 thg 10, 2026) | 534.803 KES |
| Cao nhất (15 thg 2, 2026) | 651.439 KES |
| Thấp nhất (15 thg 10, 2022) | 215.935 KES |
| Trung bình | 365.952 KES |
| Thay đổi | +304.204 KES (+131,92%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 540.558 KES | 543.131 KES | 534.803 KES | 534.803 KES |
| 2026-09 | 560.471 KES | 560.471 KES | 560.471 KES | 560.471 KES |
| 2026-08 | 572.410 KES | 572.410 KES | 572.410 KES | 572.410 KES |
| 2026-07 | 528.548 KES | 528.548 KES | 528.548 KES | 528.548 KES |
| 2026-06 | 548.662 KES | 548.662 KES | 548.662 KES | 548.662 KES |
| 2026-05 | 595.249 KES | 595.249 KES | 595.249 KES | 595.249 KES |
| 2026-04 | 612.638 KES | 612.638 KES | 612.638 KES | 612.638 KES |
| 2026-03 | 630.157 KES | 630.157 KES | 630.157 KES | 630.157 KES |
| 2026-02 | 651.439 KES | 651.439 KES | 651.439 KES | 651.439 KES |
| 2026-01 | 616.791 KES | 616.791 KES | 616.791 KES | 616.791 KES |
| 2025-12 | 559.174 KES | 559.174 KES | 559.174 KES | 559.174 KES |
| 2025-11 | 530.365 KES | 530.365 KES | 530.365 KES | 530.365 KES |
| 2025-10 | 526.602 KES | 526.602 KES | 526.602 KES | 526.602 KES |
| 2025-09 | 475.992 KES | 475.992 KES | 475.992 KES | 475.992 KES |
| 2025-08 | 437.061 KES | 437.061 KES | 437.061 KES | 437.061 KES |
| 2025-07 | 433.428 KES | 433.428 KES | 433.428 KES | 433.428 KES |
| 2025-06 | 435.115 KES | 435.115 KES | 435.115 KES | 435.115 KES |
| 2025-05 | 429.405 KES | 429.405 KES | 429.405 KES | 429.405 KES |
| 2025-04 | 417.596 KES | 417.596 KES | 417.596 KES | 417.596 KES |
| 2025-03 | 387.100 KES | 387.100 KES | 387.100 KES | 387.100 KES |
| 2025-02 | 375.681 KES | 375.681 KES | 375.681 KES | 375.681 KES |
| 2025-01 | 351.673 KES | 351.673 KES | 351.673 KES | 351.673 KES |
| 2024-12 | 343.628 KES | 343.628 KES | 343.628 KES | 343.628 KES |
| 2024-11 | 344.017 KES | 344.017 KES | 344.017 KES | 344.017 KES |
| 2024-10 | 349.078 KES | 349.078 KES | 349.078 KES | 349.078 KES |
| 2024-09 | 333.636 KES | 333.636 KES | 333.636 KES | 333.636 KES |
| 2024-08 | 320.529 KES | 320.529 KES | 320.529 KES | 320.529 KES |
| 2024-07 | 311.186 KES | 311.186 KES | 311.186 KES | 311.186 KES |
| 2024-06 | 301.842 KES | 301.842 KES | 301.842 KES | 301.842 KES |
| 2024-05 | 305.086 KES | 305.086 KES | 305.086 KES | 305.086 KES |
| 2024-04 | 302.491 KES | 302.491 KES | 302.491 KES | 302.491 KES |
| 2024-03 | 280.041 KES | 280.041 KES | 280.041 KES | 280.041 KES |
| 2024-02 | 262.522 KES | 262.522 KES | 262.522 KES | 262.522 KES |
| 2024-01 | 263.950 KES | 263.950 KES | 263.950 KES | 263.950 KES |
| 2023-12 | 262.912 KES | 262.912 KES | 262.912 KES | 262.912 KES |
| 2023-11 | 257.461 KES | 257.461 KES | 257.461 KES | 257.461 KES |
| 2023-10 | 248.637 KES | 248.637 KES | 248.637 KES | 248.637 KES |
| 2023-09 | 248.637 KES | 248.637 KES | 248.637 KES | 248.637 KES |
| 2023-08 | 249.026 KES | 249.026 KES | 249.026 KES | 249.026 KES |
| 2023-07 | 253.179 KES | 253.179 KES | 253.179 KES | 253.179 KES |
| 2023-06 | 252.141 KES | 252.141 KES | 252.141 KES | 252.141 KES |
| 2023-05 | 258.499 KES | 258.499 KES | 258.499 KES | 258.499 KES |
| 2023-04 | 259.538 KES | 259.538 KES | 259.538 KES | 259.538 KES |
| 2023-03 | 248.248 KES | 248.248 KES | 248.248 KES | 248.248 KES |
| 2023-02 | 240.721 KES | 240.721 KES | 240.721 KES | 240.721 KES |
| 2023-01 | 246.301 KES | 246.301 KES | 246.301 KES | 246.301 KES |
| 2022-12 | 233.324 KES | 233.324 KES | 233.324 KES | 233.324 KES |
| 2022-11 | 223.851 KES | 223.851 KES | 223.851 KES | 223.851 KES |
| 2022-10 | 215.935 KES | 215.935 KES | 215.935 KES | 215.935 KES |
| 2022-09 | 218.141 KES | 218.141 KES | 218.141 KES | 218.141 KES |
| 2022-08 | 229.042 KES | 229.042 KES | 229.042 KES | 229.042 KES |
| 2022-07 | 224.889 KES | 224.889 KES | 224.889 KES | 224.889 KES |
| 2022-06 | 238.385 KES | 238.385 KES | 238.385 KES | 238.385 KES |
| 2022-05 | 239.942 KES | 239.942 KES | 239.942 KES | 239.942 KES |
| 2022-04 | 251.362 KES | 251.362 KES | 251.362 KES | 251.362 KES |
| 2022-03 | 252.790 KES | 252.790 KES | 252.790 KES | 252.790 KES |
| 2022-02 | 240.851 KES | 240.851 KES | 240.851 KES | 240.851 KES |
| 2022-01 | 235.660 KES | 235.660 KES | 235.660 KES | 235.660 KES |
| 2021-12 | 232.286 KES | 232.286 KES | 232.286 KES | 232.286 KES |
| 2021-11 | 236.439 KES | 236.439 KES | 236.439 KES | 236.439 KES |
| 2021-10 | 230.599 KES | 230.599 KES | 230.599 KES | 230.599 KES |