Lịch sử giá vàng 30 năm bằng KES mỗi ounce
Giá vàng bằng KES mỗi ounce trong 30 năm: từ 49.442 KES (15 thg 10, 1996) đến 535.439 KES (20 thg 10, 2026), thay đổi +982,97%. Cao nhất 651.439 KES (15 thg 2, 2026), thấp nhất 33.221 KES (15 thg 7, 1999).
Tóm tắt
| Bắt đầu (15 thg 10, 1996) | 49.441,90 KES |
|---|---|
| Mới nhất (20 thg 10, 2026) | 535.439 KES |
| Cao nhất (15 thg 2, 2026) | 651.439 KES |
| Thấp nhất (15 thg 7, 1999) | 33.220,81 KES |
| Trung bình | 163.052 KES |
| Thay đổi | +485.997 KES (+982,97%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 616.791 KES | 651.439 KES | 528.548 KES | 535.439 KES |
| 2025 | 351.673 KES | 559.174 KES | 351.673 KES | 559.174 KES |
| 2024 | 263.950 KES | 349.078 KES | 262.522 KES | 343.628 KES |
| 2023 | 246.301 KES | 262.912 KES | 240.721 KES | 262.912 KES |
| 2022 | 235.660 KES | 252.790 KES | 215.935 KES | 233.324 KES |
| 2021 | 242.278 KES | 242.278 KES | 222.943 KES | 232.286 KES |
| 2020 | 202.569 KES | 255.515 KES | 202.569 KES | 241.110 KES |
| 2019 | 167.661 KES | 196.081 KES | 166.623 KES | 191.928 KES |
| 2018 | 172.722 KES | 173.241 KES | 155.463 KES | 162.211 KES |
| 2017 | 154.684 KES | 170.516 KES | 154.684 KES | 164.028 KES |
| 2016 | 142.486 KES | 173.890 KES | 142.486 KES | 150.142 KES |
| 2015 | 162.341 KES | 162.341 KES | 139.631 KES | 139.631 KES |
| 2014 | 161.432 KES | 173.371 KES | 152.478 KES | 155.852 KES |
| 2013 | 216.973 KES | 216.973 KES | 158.577 KES | 158.577 KES |
| 2012 | 214.638 KES | 226.706 KES | 206.203 KES | 218.660 KES |
| 2011 | 176.486 KES | 229.950 KES | 176.486 KES | 212.821 KES |
| 2010 | 145.081 KES | 180.508 KES | 142.097 KES | 180.508 KES |
| 2009 | 111.471 KES | 147.288 KES | 111.471 KES | 147.288 KES |
| 2008 | 115.494 KES | 125.616 KES | 98.754,04 KES | 105.891 KES |
| 2007 | 81.884,10 KES | 104.594 KES | 81.884,10 KES | 104.204 KES |
| 2006 | 71.372,83 KES | 87.593,93 KES | 71.372,83 KES | 81.754,33 KES |
| 2005 | 55.021,96 KES | 66.182,08 KES | 54.762,42 KES | 66.182,08 KES |
| 2004 | 53.724,27 KES | 57.357,80 KES | 49.831,21 KES | 57.357,80 KES |
| 2003 | 46.327,45 KES | 52.815,89 KES | 42.564,16 KES | 52.815,89 KES |
| 2002 | 36.594,80 KES | 43.083,23 KES | 36.594,80 KES | 43.083,23 KES |
| 2001 | 34.388,73 KES | 36.724,56 KES | 33.739,88 KES | 35.816,18 KES |
| 2000 | 36.854,33 KES | 38.930,63 KES | 34.518,50 KES | 35.167,34 KES |
| 1999 | 37.243,64 KES | 40.358,09 KES | 33.220,81 KES | 36.724,56 KES |
| 1998 | 37.503,18 KES | 39.968,78 KES | 36.854,33 KES | 37.892,48 KES |
| 1997 | 46.067,92 KES | 46.067,92 KES | 37.503,18 KES | 37.503,18 KES |
| 1996 | 49.441,90 KES | 49.441,90 KES | 47.884,68 KES | 47.884,68 KES |