Lịch sử giá vàng 30 năm bằng KES mỗi kilôgam
Giá vàng bằng KES mỗi kilôgam trong 30 năm: từ 1.589.594 KES (15 thg 10, 1996) đến 17.275.677 KES (20 thg 10, 2026), thay đổi +986,80%. Cao nhất 20.944.259 KES (15 thg 2, 2026), thấp nhất 1.068.074 KES (15 thg 7, 1999).
Tóm tắt
| Bắt đầu (15 thg 10, 1996) | 1.589.594 KES |
|---|---|
| Mới nhất (20 thg 10, 2026) | 17.275.677 KES |
| Cao nhất (15 thg 2, 2026) | 20.944.259 KES |
| Thấp nhất (15 thg 7, 1999) | 1.068.074 KES |
| Trung bình | 5.242.591 KES |
| Thay đổi | +15.686.083 KES (+986,80%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026 | 19.830.291 KES | 20.944.259 KES | 16.993.220 KES | 17.275.677 KES |
| 2025 | 11.306.562 KES | 17.977.851 KES | 11.306.562 KES | 17.977.851 KES |
| 2024 | 8.486.180 KES | 11.223.119 KES | 8.440.286 KES | 11.047.888 KES |
| 2023 | 7.918.766 KES | 8.452.802 KES | 7.739.363 KES | 8.452.802 KES |
| 2022 | 7.576.648 KES | 8.127.374 KES | 6.942.479 KES | 7.501.549 KES |
| 2021 | 7.789.429 KES | 7.789.429 KES | 7.167.776 KES | 7.468.172 KES |
| 2020 | 6.512.747 KES | 8.214.989 KES | 6.512.747 KES | 7.751.879 KES |
| 2019 | 5.390.435 KES | 6.304.138 KES | 5.357.057 KES | 6.170.629 KES |
| 2018 | 5.553.149 KES | 5.569.838 KES | 4.998.251 KES | 5.215.204 KES |
| 2017 | 4.973.218 KES | 5.482.222 KES | 4.973.218 KES | 5.273.614 KES |
| 2016 | 4.581.035 KES | 5.590.699 KES | 4.581.035 KES | 4.827.193 KES |
| 2015 | 5.219.376 KES | 5.219.376 KES | 4.489.248 KES | 4.489.248 KES |
| 2014 | 5.190.171 KES | 5.574.010 KES | 4.902.292 KES | 5.010.768 KES |
| 2013 | 6.975.857 KES | 6.975.857 KES | 5.098.383 KES | 5.098.383 KES |
| 2012 | 6.900.758 KES | 7.288.769 KES | 6.629.567 KES | 7.030.095 KES |
| 2011 | 5.674.142 KES | 7.393.073 KES | 5.674.142 KES | 6.842.348 KES |
| 2010 | 4.664.478 KES | 5.803.479 KES | 4.568.519 KES | 5.803.479 KES |
| 2009 | 3.583.888 KES | 4.735.405 KES | 3.583.888 KES | 4.735.405 KES |
| 2008 | 3.713.225 KES | 4.038.654 KES | 3.175.016 KES | 3.404.485 KES |
| 2007 | 2.632.635 KES | 3.362.763 KES | 2.632.635 KES | 3.350.247 KES |
| 2006 | 2.294.690 KES | 2.816.210 KES | 2.294.690 KES | 2.628.463 KES |
| 2005 | 1.768.997 KES | 2.127.803 KES | 1.760.653 KES | 2.127.803 KES |
| 2004 | 1.727.276 KES | 1.844.096 KES | 1.602.111 KES | 1.844.096 KES |
| 2003 | 1.489.462 KES | 1.698.070 KES | 1.368.470 KES | 1.698.070 KES |
| 2002 | 1.176.550 KES | 1.385.158 KES | 1.176.550 KES | 1.385.158 KES |
| 2001 | 1.105.623 KES | 1.180.722 KES | 1.084.762 KES | 1.151.517 KES |
| 2000 | 1.184.894 KES | 1.251.649 KES | 1.109.795 KES | 1.130.656 KES |
| 1999 | 1.197.411 KES | 1.297.543 KES | 1.068.074 KES | 1.180.722 KES |
| 1998 | 1.205.755 KES | 1.285.026 KES | 1.184.894 KES | 1.218.272 KES |
| 1997 | 1.481.118 KES | 1.481.118 KES | 1.205.755 KES | 1.205.755 KES |
| 1996 | 1.589.594 KES | 1.589.594 KES | 1.539.528 KES | 1.539.528 KES |