Lịch sử giá vàng 5 năm bằng KES mỗi kilôgam
Giá vàng bằng KES mỗi kilôgam trong 5 năm: từ 7.413.934 KES (15 thg 10, 2021) đến 17.208.922 KES (20 thg 10, 2026), thay đổi +132,12%. Cao nhất 20.944.259 KES (15 thg 2, 2026), thấp nhất 6.942.479 KES (15 thg 10, 2022).
Tóm tắt
| Bắt đầu (15 thg 10, 2021) | 7.413.934 KES |
|---|---|
| Mới nhất (20 thg 10, 2026) | 17.208.922 KES |
| Cao nhất (15 thg 2, 2026) | 20.944.259 KES |
| Thấp nhất (15 thg 10, 2022) | 6.942.479 KES |
| Trung bình | 11.766.071 KES |
| Thay đổi | +9.794.988 KES (+132,12%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| 2026-10 | 17.379.330 KES | 17.462.059 KES | 17.208.922 KES | 17.208.922 KES |
| 2026-09 | 18.019.573 KES | 18.019.573 KES | 18.019.573 KES | 18.019.573 KES |
| 2026-08 | 18.403.412 KES | 18.403.412 KES | 18.403.412 KES | 18.403.412 KES |
| 2026-07 | 16.993.220 KES | 16.993.220 KES | 16.993.220 KES | 16.993.220 KES |
| 2026-06 | 17.639.906 KES | 17.639.906 KES | 17.639.906 KES | 17.639.906 KES |
| 2026-05 | 19.137.712 KES | 19.137.712 KES | 19.137.712 KES | 19.137.712 KES |
| 2026-04 | 19.696.782 KES | 19.696.782 KES | 19.696.782 KES | 19.696.782 KES |
| 2026-03 | 20.260.024 KES | 20.260.024 KES | 20.260.024 KES | 20.260.024 KES |
| 2026-02 | 20.944.259 KES | 20.944.259 KES | 20.944.259 KES | 20.944.259 KES |
| 2026-01 | 19.830.291 KES | 19.830.291 KES | 19.830.291 KES | 19.830.291 KES |
| 2025-12 | 17.977.851 KES | 17.977.851 KES | 17.977.851 KES | 17.977.851 KES |
| 2025-11 | 17.051.631 KES | 17.051.631 KES | 17.051.631 KES | 17.051.631 KES |
| 2025-10 | 16.930.638 KES | 16.930.638 KES | 16.930.638 KES | 16.930.638 KES |
| 2025-09 | 15.303.494 KES | 15.303.494 KES | 15.303.494 KES | 15.303.494 KES |
| 2025-08 | 14.051.845 KES | 14.051.845 KES | 14.051.845 KES | 14.051.845 KES |
| 2025-07 | 13.935.025 KES | 13.935.025 KES | 13.935.025 KES | 13.935.025 KES |
| 2025-06 | 13.989.263 KES | 13.989.263 KES | 13.989.263 KES | 13.989.263 KES |
| 2025-05 | 13.805.688 KES | 13.805.688 KES | 13.805.688 KES | 13.805.688 KES |
| 2025-04 | 13.426.021 KES | 13.426.021 KES | 13.426.021 KES | 13.426.021 KES |
| 2025-03 | 12.445.563 KES | 12.445.563 KES | 12.445.563 KES | 12.445.563 KES |
| 2025-02 | 12.078.412 KES | 12.078.412 KES | 12.078.412 KES | 12.078.412 KES |
| 2025-01 | 11.306.562 KES | 11.306.562 KES | 11.306.562 KES | 11.306.562 KES |
| 2024-12 | 11.047.888 KES | 11.047.888 KES | 11.047.888 KES | 11.047.888 KES |
| 2024-11 | 11.060.404 KES | 11.060.404 KES | 11.060.404 KES | 11.060.404 KES |
| 2024-10 | 11.223.119 KES | 11.223.119 KES | 11.223.119 KES | 11.223.119 KES |
| 2024-09 | 10.726.631 KES | 10.726.631 KES | 10.726.631 KES | 10.726.631 KES |
| 2024-08 | 10.305.243 KES | 10.305.243 KES | 10.305.243 KES | 10.305.243 KES |
| 2024-07 | 10.004.847 KES | 10.004.847 KES | 10.004.847 KES | 10.004.847 KES |
| 2024-06 | 9.704.451 KES | 9.704.451 KES | 9.704.451 KES | 9.704.451 KES |
| 2024-05 | 9.808.756 KES | 9.808.756 KES | 9.808.756 KES | 9.808.756 KES |
| 2024-04 | 9.725.312 KES | 9.725.312 KES | 9.725.312 KES | 9.725.312 KES |
| 2024-03 | 9.003.528 KES | 9.003.528 KES | 9.003.528 KES | 9.003.528 KES |
| 2024-02 | 8.440.286 KES | 8.440.286 KES | 8.440.286 KES | 8.440.286 KES |
| 2024-01 | 8.486.180 KES | 8.486.180 KES | 8.486.180 KES | 8.486.180 KES |
| 2023-12 | 8.452.802 KES | 8.452.802 KES | 8.452.802 KES | 8.452.802 KES |
| 2023-11 | 8.277.572 KES | 8.277.572 KES | 8.277.572 KES | 8.277.572 KES |
| 2023-10 | 7.993.865 KES | 7.993.865 KES | 7.993.865 KES | 7.993.865 KES |
| 2023-09 | 7.993.865 KES | 7.993.865 KES | 7.993.865 KES | 7.993.865 KES |
| 2023-08 | 8.006.381 KES | 8.006.381 KES | 8.006.381 KES | 8.006.381 KES |
| 2023-07 | 8.139.890 KES | 8.139.890 KES | 8.139.890 KES | 8.139.890 KES |
| 2023-06 | 8.106.513 KES | 8.106.513 KES | 8.106.513 KES | 8.106.513 KES |
| 2023-05 | 8.310.949 KES | 8.310.949 KES | 8.310.949 KES | 8.310.949 KES |
| 2023-04 | 8.344.326 KES | 8.344.326 KES | 8.344.326 KES | 8.344.326 KES |
| 2023-03 | 7.981.348 KES | 7.981.348 KES | 7.981.348 KES | 7.981.348 KES |
| 2023-02 | 7.739.363 KES | 7.739.363 KES | 7.739.363 KES | 7.739.363 KES |
| 2023-01 | 7.918.766 KES | 7.918.766 KES | 7.918.766 KES | 7.918.766 KES |
| 2022-12 | 7.501.549 KES | 7.501.549 KES | 7.501.549 KES | 7.501.549 KES |
| 2022-11 | 7.196.981 KES | 7.196.981 KES | 7.196.981 KES | 7.196.981 KES |
| 2022-10 | 6.942.479 KES | 6.942.479 KES | 6.942.479 KES | 6.942.479 KES |
| 2022-09 | 7.013.406 KES | 7.013.406 KES | 7.013.406 KES | 7.013.406 KES |
| 2022-08 | 7.363.868 KES | 7.363.868 KES | 7.363.868 KES | 7.363.868 KES |
| 2022-07 | 7.230.359 KES | 7.230.359 KES | 7.230.359 KES | 7.230.359 KES |
| 2022-06 | 7.664.264 KES | 7.664.264 KES | 7.664.264 KES | 7.664.264 KES |
| 2022-05 | 7.714.330 KES | 7.714.330 KES | 7.714.330 KES | 7.714.330 KES |
| 2022-04 | 8.081.480 KES | 8.081.480 KES | 8.081.480 KES | 8.081.480 KES |
| 2022-03 | 8.127.374 KES | 8.127.374 KES | 8.127.374 KES | 8.127.374 KES |
| 2022-02 | 7.743.535 KES | 7.743.535 KES | 7.743.535 KES | 7.743.535 KES |
| 2022-01 | 7.576.648 KES | 7.576.648 KES | 7.576.648 KES | 7.576.648 KES |
| 2021-12 | 7.468.172 KES | 7.468.172 KES | 7.468.172 KES | 7.468.172 KES |
| 2021-11 | 7.601.681 KES | 7.601.681 KES | 7.601.681 KES | 7.601.681 KES |
| 2021-10 | 7.413.934 KES | 7.413.934 KES | 7.413.934 KES | 7.413.934 KES |