Histórico do preço do ouro em 5 anos em KES por quilograma
Preço do ouro em KES por quilograma em 5 anos: de KES 7.413.934 (15 de out. de 2021) para KES 17.204.750 (20 de out. de 2026), variação de +132,06%. Máxima KES 20.944.259 em 15 de fev. de 2026, mínima KES 6.942.479 em 15 de out. de 2022.
Resumo
| Início (15 de out. de 2021) | KES 7.413.934 |
|---|---|
| Último (20 de out. de 2026) | KES 17.204.750 |
| Máxima (15 de fev. de 2026) | KES 20.944.259 |
| Mínima (15 de out. de 2022) | KES 6.942.479 |
| Média | KES 11.765.945 |
| Variação | +KES 9.790.816 (+132,06%) |
Dados históricos
| Período | Abertura | Máxima | Mínima | Fechamento |
|---|---|---|---|---|
| 2026-10 | KES 17.379.330 | KES 17.462.059 | KES 17.204.750 | KES 17.204.750 |
| 2026-09 | KES 18.019.573 | KES 18.019.573 | KES 18.019.573 | KES 18.019.573 |
| 2026-08 | KES 18.403.412 | KES 18.403.412 | KES 18.403.412 | KES 18.403.412 |
| 2026-07 | KES 16.993.220 | KES 16.993.220 | KES 16.993.220 | KES 16.993.220 |
| 2026-06 | KES 17.639.906 | KES 17.639.906 | KES 17.639.906 | KES 17.639.906 |
| 2026-05 | KES 19.137.712 | KES 19.137.712 | KES 19.137.712 | KES 19.137.712 |
| 2026-04 | KES 19.696.782 | KES 19.696.782 | KES 19.696.782 | KES 19.696.782 |
| 2026-03 | KES 20.260.024 | KES 20.260.024 | KES 20.260.024 | KES 20.260.024 |
| 2026-02 | KES 20.944.259 | KES 20.944.259 | KES 20.944.259 | KES 20.944.259 |
| 2026-01 | KES 19.830.291 | KES 19.830.291 | KES 19.830.291 | KES 19.830.291 |
| 2025-12 | KES 17.977.851 | KES 17.977.851 | KES 17.977.851 | KES 17.977.851 |
| 2025-11 | KES 17.051.631 | KES 17.051.631 | KES 17.051.631 | KES 17.051.631 |
| 2025-10 | KES 16.930.638 | KES 16.930.638 | KES 16.930.638 | KES 16.930.638 |
| 2025-09 | KES 15.303.494 | KES 15.303.494 | KES 15.303.494 | KES 15.303.494 |
| 2025-08 | KES 14.051.845 | KES 14.051.845 | KES 14.051.845 | KES 14.051.845 |
| 2025-07 | KES 13.935.025 | KES 13.935.025 | KES 13.935.025 | KES 13.935.025 |
| 2025-06 | KES 13.989.263 | KES 13.989.263 | KES 13.989.263 | KES 13.989.263 |
| 2025-05 | KES 13.805.688 | KES 13.805.688 | KES 13.805.688 | KES 13.805.688 |
| 2025-04 | KES 13.426.021 | KES 13.426.021 | KES 13.426.021 | KES 13.426.021 |
| 2025-03 | KES 12.445.563 | KES 12.445.563 | KES 12.445.563 | KES 12.445.563 |
| 2025-02 | KES 12.078.412 | KES 12.078.412 | KES 12.078.412 | KES 12.078.412 |
| 2025-01 | KES 11.306.562 | KES 11.306.562 | KES 11.306.562 | KES 11.306.562 |
| 2024-12 | KES 11.047.888 | KES 11.047.888 | KES 11.047.888 | KES 11.047.888 |
| 2024-11 | KES 11.060.404 | KES 11.060.404 | KES 11.060.404 | KES 11.060.404 |
| 2024-10 | KES 11.223.119 | KES 11.223.119 | KES 11.223.119 | KES 11.223.119 |
| 2024-09 | KES 10.726.631 | KES 10.726.631 | KES 10.726.631 | KES 10.726.631 |
| 2024-08 | KES 10.305.243 | KES 10.305.243 | KES 10.305.243 | KES 10.305.243 |
| 2024-07 | KES 10.004.847 | KES 10.004.847 | KES 10.004.847 | KES 10.004.847 |
| 2024-06 | KES 9.704.451 | KES 9.704.451 | KES 9.704.451 | KES 9.704.451 |
| 2024-05 | KES 9.808.756 | KES 9.808.756 | KES 9.808.756 | KES 9.808.756 |
| 2024-04 | KES 9.725.312 | KES 9.725.312 | KES 9.725.312 | KES 9.725.312 |
| 2024-03 | KES 9.003.528 | KES 9.003.528 | KES 9.003.528 | KES 9.003.528 |
| 2024-02 | KES 8.440.286 | KES 8.440.286 | KES 8.440.286 | KES 8.440.286 |
| 2024-01 | KES 8.486.180 | KES 8.486.180 | KES 8.486.180 | KES 8.486.180 |
| 2023-12 | KES 8.452.802 | KES 8.452.802 | KES 8.452.802 | KES 8.452.802 |
| 2023-11 | KES 8.277.572 | KES 8.277.572 | KES 8.277.572 | KES 8.277.572 |
| 2023-10 | KES 7.993.865 | KES 7.993.865 | KES 7.993.865 | KES 7.993.865 |
| 2023-09 | KES 7.993.865 | KES 7.993.865 | KES 7.993.865 | KES 7.993.865 |
| 2023-08 | KES 8.006.381 | KES 8.006.381 | KES 8.006.381 | KES 8.006.381 |
| 2023-07 | KES 8.139.890 | KES 8.139.890 | KES 8.139.890 | KES 8.139.890 |
| 2023-06 | KES 8.106.513 | KES 8.106.513 | KES 8.106.513 | KES 8.106.513 |
| 2023-05 | KES 8.310.949 | KES 8.310.949 | KES 8.310.949 | KES 8.310.949 |
| 2023-04 | KES 8.344.326 | KES 8.344.326 | KES 8.344.326 | KES 8.344.326 |
| 2023-03 | KES 7.981.348 | KES 7.981.348 | KES 7.981.348 | KES 7.981.348 |
| 2023-02 | KES 7.739.363 | KES 7.739.363 | KES 7.739.363 | KES 7.739.363 |
| 2023-01 | KES 7.918.766 | KES 7.918.766 | KES 7.918.766 | KES 7.918.766 |
| 2022-12 | KES 7.501.549 | KES 7.501.549 | KES 7.501.549 | KES 7.501.549 |
| 2022-11 | KES 7.196.981 | KES 7.196.981 | KES 7.196.981 | KES 7.196.981 |
| 2022-10 | KES 6.942.479 | KES 6.942.479 | KES 6.942.479 | KES 6.942.479 |
| 2022-09 | KES 7.013.406 | KES 7.013.406 | KES 7.013.406 | KES 7.013.406 |
| 2022-08 | KES 7.363.868 | KES 7.363.868 | KES 7.363.868 | KES 7.363.868 |
| 2022-07 | KES 7.230.359 | KES 7.230.359 | KES 7.230.359 | KES 7.230.359 |
| 2022-06 | KES 7.664.264 | KES 7.664.264 | KES 7.664.264 | KES 7.664.264 |
| 2022-05 | KES 7.714.330 | KES 7.714.330 | KES 7.714.330 | KES 7.714.330 |
| 2022-04 | KES 8.081.480 | KES 8.081.480 | KES 8.081.480 | KES 8.081.480 |
| 2022-03 | KES 8.127.374 | KES 8.127.374 | KES 8.127.374 | KES 8.127.374 |
| 2022-02 | KES 7.743.535 | KES 7.743.535 | KES 7.743.535 | KES 7.743.535 |
| 2022-01 | KES 7.576.648 | KES 7.576.648 | KES 7.576.648 | KES 7.576.648 |
| 2021-12 | KES 7.468.172 | KES 7.468.172 | KES 7.468.172 | KES 7.468.172 |
| 2021-11 | KES 7.601.681 | KES 7.601.681 | KES 7.601.681 | KES 7.601.681 |
| 2021-10 | KES 7.413.934 | KES 7.413.934 | KES 7.413.934 | KES 7.413.934 |