تاريخ سعر الذهب خلال 5 سنوات بـKES لكل كيلوغرام
سعر الذهب بـKES لكل كيلوغرام خلال 5 سنوات: من 7,413,934 KES (15/10/2021) إلى 17,198,492 KES (20/10/2026)، بتغير +131.98%. الأعلى 20,944,259 KES (15/02/2026)، الأدنى 6,942,479 KES (15/10/2022).
ملخص
| البداية (15/10/2021) | 7,413,934 KES |
|---|---|
| الأحدث (20/10/2026) | 17,198,492 KES |
| الأعلى (15/02/2026) | 20,944,259 KES |
| الأدنى (15/10/2022) | 6,942,479 KES |
| المتوسط | 11,765,755 KES |
| التغير | +9,784,558 KES (+131.98%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026-10 | 17,379,330 KES | 17,462,059 KES | 17,198,492 KES | 17,198,492 KES |
| 2026-09 | 18,019,573 KES | 18,019,573 KES | 18,019,573 KES | 18,019,573 KES |
| 2026-08 | 18,403,412 KES | 18,403,412 KES | 18,403,412 KES | 18,403,412 KES |
| 2026-07 | 16,993,220 KES | 16,993,220 KES | 16,993,220 KES | 16,993,220 KES |
| 2026-06 | 17,639,906 KES | 17,639,906 KES | 17,639,906 KES | 17,639,906 KES |
| 2026-05 | 19,137,712 KES | 19,137,712 KES | 19,137,712 KES | 19,137,712 KES |
| 2026-04 | 19,696,782 KES | 19,696,782 KES | 19,696,782 KES | 19,696,782 KES |
| 2026-03 | 20,260,024 KES | 20,260,024 KES | 20,260,024 KES | 20,260,024 KES |
| 2026-02 | 20,944,259 KES | 20,944,259 KES | 20,944,259 KES | 20,944,259 KES |
| 2026-01 | 19,830,291 KES | 19,830,291 KES | 19,830,291 KES | 19,830,291 KES |
| 2025-12 | 17,977,851 KES | 17,977,851 KES | 17,977,851 KES | 17,977,851 KES |
| 2025-11 | 17,051,631 KES | 17,051,631 KES | 17,051,631 KES | 17,051,631 KES |
| 2025-10 | 16,930,638 KES | 16,930,638 KES | 16,930,638 KES | 16,930,638 KES |
| 2025-09 | 15,303,494 KES | 15,303,494 KES | 15,303,494 KES | 15,303,494 KES |
| 2025-08 | 14,051,845 KES | 14,051,845 KES | 14,051,845 KES | 14,051,845 KES |
| 2025-07 | 13,935,025 KES | 13,935,025 KES | 13,935,025 KES | 13,935,025 KES |
| 2025-06 | 13,989,263 KES | 13,989,263 KES | 13,989,263 KES | 13,989,263 KES |
| 2025-05 | 13,805,688 KES | 13,805,688 KES | 13,805,688 KES | 13,805,688 KES |
| 2025-04 | 13,426,021 KES | 13,426,021 KES | 13,426,021 KES | 13,426,021 KES |
| 2025-03 | 12,445,563 KES | 12,445,563 KES | 12,445,563 KES | 12,445,563 KES |
| 2025-02 | 12,078,412 KES | 12,078,412 KES | 12,078,412 KES | 12,078,412 KES |
| 2025-01 | 11,306,562 KES | 11,306,562 KES | 11,306,562 KES | 11,306,562 KES |
| 2024-12 | 11,047,888 KES | 11,047,888 KES | 11,047,888 KES | 11,047,888 KES |
| 2024-11 | 11,060,404 KES | 11,060,404 KES | 11,060,404 KES | 11,060,404 KES |
| 2024-10 | 11,223,119 KES | 11,223,119 KES | 11,223,119 KES | 11,223,119 KES |
| 2024-09 | 10,726,631 KES | 10,726,631 KES | 10,726,631 KES | 10,726,631 KES |
| 2024-08 | 10,305,243 KES | 10,305,243 KES | 10,305,243 KES | 10,305,243 KES |
| 2024-07 | 10,004,847 KES | 10,004,847 KES | 10,004,847 KES | 10,004,847 KES |
| 2024-06 | 9,704,451 KES | 9,704,451 KES | 9,704,451 KES | 9,704,451 KES |
| 2024-05 | 9,808,756 KES | 9,808,756 KES | 9,808,756 KES | 9,808,756 KES |
| 2024-04 | 9,725,312 KES | 9,725,312 KES | 9,725,312 KES | 9,725,312 KES |
| 2024-03 | 9,003,528 KES | 9,003,528 KES | 9,003,528 KES | 9,003,528 KES |
| 2024-02 | 8,440,286 KES | 8,440,286 KES | 8,440,286 KES | 8,440,286 KES |
| 2024-01 | 8,486,180 KES | 8,486,180 KES | 8,486,180 KES | 8,486,180 KES |
| 2023-12 | 8,452,802 KES | 8,452,802 KES | 8,452,802 KES | 8,452,802 KES |
| 2023-11 | 8,277,572 KES | 8,277,572 KES | 8,277,572 KES | 8,277,572 KES |
| 2023-10 | 7,993,865 KES | 7,993,865 KES | 7,993,865 KES | 7,993,865 KES |
| 2023-09 | 7,993,865 KES | 7,993,865 KES | 7,993,865 KES | 7,993,865 KES |
| 2023-08 | 8,006,381 KES | 8,006,381 KES | 8,006,381 KES | 8,006,381 KES |
| 2023-07 | 8,139,890 KES | 8,139,890 KES | 8,139,890 KES | 8,139,890 KES |
| 2023-06 | 8,106,513 KES | 8,106,513 KES | 8,106,513 KES | 8,106,513 KES |
| 2023-05 | 8,310,949 KES | 8,310,949 KES | 8,310,949 KES | 8,310,949 KES |
| 2023-04 | 8,344,326 KES | 8,344,326 KES | 8,344,326 KES | 8,344,326 KES |
| 2023-03 | 7,981,348 KES | 7,981,348 KES | 7,981,348 KES | 7,981,348 KES |
| 2023-02 | 7,739,363 KES | 7,739,363 KES | 7,739,363 KES | 7,739,363 KES |
| 2023-01 | 7,918,766 KES | 7,918,766 KES | 7,918,766 KES | 7,918,766 KES |
| 2022-12 | 7,501,549 KES | 7,501,549 KES | 7,501,549 KES | 7,501,549 KES |
| 2022-11 | 7,196,981 KES | 7,196,981 KES | 7,196,981 KES | 7,196,981 KES |
| 2022-10 | 6,942,479 KES | 6,942,479 KES | 6,942,479 KES | 6,942,479 KES |
| 2022-09 | 7,013,406 KES | 7,013,406 KES | 7,013,406 KES | 7,013,406 KES |
| 2022-08 | 7,363,868 KES | 7,363,868 KES | 7,363,868 KES | 7,363,868 KES |
| 2022-07 | 7,230,359 KES | 7,230,359 KES | 7,230,359 KES | 7,230,359 KES |
| 2022-06 | 7,664,264 KES | 7,664,264 KES | 7,664,264 KES | 7,664,264 KES |
| 2022-05 | 7,714,330 KES | 7,714,330 KES | 7,714,330 KES | 7,714,330 KES |
| 2022-04 | 8,081,480 KES | 8,081,480 KES | 8,081,480 KES | 8,081,480 KES |
| 2022-03 | 8,127,374 KES | 8,127,374 KES | 8,127,374 KES | 8,127,374 KES |
| 2022-02 | 7,743,535 KES | 7,743,535 KES | 7,743,535 KES | 7,743,535 KES |
| 2022-01 | 7,576,648 KES | 7,576,648 KES | 7,576,648 KES | 7,576,648 KES |
| 2021-12 | 7,468,172 KES | 7,468,172 KES | 7,468,172 KES | 7,468,172 KES |
| 2021-11 | 7,601,681 KES | 7,601,681 KES | 7,601,681 KES | 7,601,681 KES |
| 2021-10 | 7,413,934 KES | 7,413,934 KES | 7,413,934 KES | 7,413,934 KES |