تاريخ سعر الذهب خلال كل البيانات بـKES لكل كيلوغرام
سعر الذهب بـKES لكل كيلوغرام خلال كل البيانات: من 146,048 KES (15/01/1970) إلى 17,288,690 KES (19/10/2026)، بتغير +11,737.71%. الأعلى 20,947,389 KES (15/02/2026)، الأدنى 146,048 KES (15/01/1970).
ملخص
| البداية (15/01/1970) | 146,048 KES |
|---|---|
| الأحدث (19/10/2026) | 17,288,690 KES |
| الأعلى (15/02/2026) | 20,947,389 KES |
| الأدنى (15/01/1970) | 146,048 KES |
| المتوسط | 3,357,232 KES |
| التغير | +17,142,643 KES (+11,737.71%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 19,833,255 KES | 20,947,389 KES | 16,995,760 KES | 17,288,690 KES |
| 2025 | 11,308,252 KES | 17,980,537 KES | 11,308,252 KES | 17,980,537 KES |
| 2024 | 8,487,448 KES | 11,224,796 KES | 8,441,547 KES | 11,049,539 KES |
| 2023 | 7,919,949 KES | 8,454,066 KES | 7,740,519 KES | 8,454,066 KES |
| 2022 | 7,577,780 KES | 8,128,588 KES | 6,943,517 KES | 7,502,670 KES |
| 2021 | 7,790,593 KES | 7,790,593 KES | 7,168,847 KES | 7,469,288 KES |
| 2020 | 6,513,720 KES | 8,216,217 KES | 6,513,720 KES | 7,753,037 KES |
| 2019 | 5,391,240 KES | 6,305,080 KES | 5,357,858 KES | 6,171,551 KES |
| 2018 | 5,553,979 KES | 5,570,670 KES | 4,998,998 KES | 5,215,983 KES |
| 2017 | 4,973,962 KES | 5,483,042 KES | 4,973,962 KES | 5,274,402 KES |
| 2016 | 4,581,720 KES | 5,591,534 KES | 4,581,720 KES | 4,827,914 KES |
| 2015 | 5,220,156 KES | 5,220,156 KES | 4,489,918 KES | 4,489,918 KES |
| 2014 | 5,190,946 KES | 5,574,843 KES | 4,903,024 KES | 5,011,517 KES |
| 2013 | 6,976,899 KES | 6,976,899 KES | 5,099,145 KES | 5,099,145 KES |
| 2012 | 6,901,789 KES | 7,289,858 KES | 6,630,558 KES | 7,031,145 KES |
| 2011 | 5,674,990 KES | 7,394,178 KES | 5,674,990 KES | 6,843,370 KES |
| 2010 | 4,665,175 KES | 5,804,346 KES | 4,569,201 KES | 5,804,346 KES |
| 2009 | 3,584,424 KES | 4,736,113 KES | 3,584,424 KES | 4,736,113 KES |
| 2008 | 3,713,780 KES | 4,039,257 KES | 3,175,491 KES | 3,404,994 KES |
| 2007 | 2,633,028 KES | 3,363,266 KES | 2,633,028 KES | 3,350,748 KES |
| 2006 | 2,295,033 KES | 2,816,631 KES | 2,295,033 KES | 2,628,856 KES |
| 2005 | 1,769,262 KES | 2,128,121 KES | 1,760,916 KES | 2,128,121 KES |
| 2004 | 1,727,534 KES | 1,844,372 KES | 1,602,350 KES | 1,844,372 KES |
| 2003 | 1,489,685 KES | 1,698,324 KES | 1,368,674 KES | 1,698,324 KES |
| 2002 | 1,176,726 KES | 1,385,365 KES | 1,176,726 KES | 1,385,365 KES |
| 2001 | 1,105,788 KES | 1,180,899 KES | 1,084,925 KES | 1,151,689 KES |
| 2000 | 1,185,071 KES | 1,251,836 KES | 1,109,961 KES | 1,130,825 KES |
| 1999 | 1,197,590 KES | 1,297,737 KES | 1,068,233 KES | 1,180,899 KES |
| 1998 | 1,205,935 KES | 1,285,218 KES | 1,185,071 KES | 1,218,454 KES |
| 1997 | 1,481,339 KES | 1,481,339 KES | 1,205,935 KES | 1,205,935 KES |
| 1996 | 1,664,942 KES | 1,689,979 KES | 1,539,758 KES | 1,539,758 KES |
| 1995 | 1,581,486 KES | 1,631,560 KES | 1,573,141 KES | 1,614,868 KES |
| 1994 | 1,614,868 KES | 1,635,732 KES | 1,573,141 KES | 1,581,486 KES |
| 1993 | 1,372,847 KES | 1,635,732 KES | 1,372,847 KES | 1,598,177 KES |
| 1992 | 1,477,166 KES | 1,477,166 KES | 1,397,883 KES | 1,397,883 KES |
| 1991 | 1,602,350 KES | 1,602,350 KES | 1,456,303 KES | 1,510,549 KES |
| 1990 | 1,710,842 KES | 1,740,052 KES | 1,468,821 KES | 1,573,141 KES |
| 1989 | 1,685,806 KES | 1,708,297 KES | 1,510,549 KES | 1,708,297 KES |
| 1988 | 1,990,419 KES | 1,990,419 KES | 1,698,324 KES | 1,748,398 KES |
| 1987 | 1,702,497 KES | 2,027,974 KES | 1,673,287 KES | 2,027,974 KES |
| 1986 | 1,447,957 KES | 1,769,262 KES | 1,414,575 KES | 1,631,560 KES |
| 1985 | 1,264,354 KES | 1,377,020 KES | 1,247,663 KES | 1,343,637 KES |
| 1984 | 1,548,104 KES | 1,644,078 KES | 1,335,292 KES | 1,335,292 KES |
| 1983 | 2,007,110 KES | 2,048,838 KES | 1,594,004 KES | 1,619,041 KES |
| 1982 | 1,602,350 KES | 1,856,890 KES | 1,314,428 KES | 1,856,890 KES |
| 1981 | 2,324,242 KES | 2,324,242 KES | 1,706,670 KES | 1,710,842 KES |
| 1980 | 2,816,631 KES | 2,816,631 KES | 2,144,812 KES | 2,244,959 KES |
| 1979 | 947,223 KES | 1,898,618 KES | 947,223 KES | 1,898,618 KES |
| 1978 | 721,892 KES | 947,223 KES | 721,892 KES | 867,940 KES |
| 1977 | 550,808 KES | 675,991 KES | 550,808 KES | 667,646 KES |
| 1976 | 546,635 KES | 559,153 KES | 459,007 KES | 559,153 KES |
| 1975 | 734,410 KES | 751,102 KES | 580,017 KES | 580,017 KES |
| 1974 | 538,289 KES | 767,793 KES | 538,289 KES | 767,793 KES |
| 1973 | 271,231 KES | 500,734 KES | 271,231 KES | 446,488 KES |
| 1972 | 191,948 KES | 279,577 KES | 191,948 KES | 267,058 KES |
| 1971 | 158,566 KES | 179,430 KES | 158,566 KES | 179,430 KES |
| 1970 | 146,048 KES | 158,566 KES | 146,048 KES | 154,393 KES |