Ιστορικό τιμής χρυσού Όλο το ιστορικό σε KES ανά κιλό
Τιμή χρυσού σε KES ανά κιλό για Όλο το ιστορικό: από 146.026 KES (15 Ιαν 1970) σε 17.274.424 KES (20 Οκτ 2026), μεταβολή +11.729,71%. Υψηλό 20.944.259 KES (15 Φεβ 2026), χαμηλό 146.026 KES (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 146.026 KES |
|---|---|
| Τελευταία (20 Οκτ 2026) | 17.274.424 KES |
| Υψηλό (15 Φεβ 2026) | 20.944.259 KES |
| Χαμηλό (15 Ιαν 1970) | 146.026 KES |
| Μέσος όρος | 3.376.928 KES |
| Μεταβολή | +17.128.398 KES (+11.729,71%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 19.830.291 KES | 20.944.259 KES | 16.993.220 KES | 17.274.424 KES |
| 2025 | 11.306.562 KES | 17.977.851 KES | 11.306.562 KES | 17.977.851 KES |
| 2024 | 8.486.180 KES | 11.223.119 KES | 8.440.286 KES | 11.047.888 KES |
| 2023 | 7.918.766 KES | 8.452.802 KES | 7.739.363 KES | 8.452.802 KES |
| 2022 | 7.576.648 KES | 8.127.374 KES | 6.942.479 KES | 7.501.549 KES |
| 2021 | 7.789.429 KES | 7.789.429 KES | 7.167.776 KES | 7.468.172 KES |
| 2020 | 6.512.747 KES | 8.214.989 KES | 6.512.747 KES | 7.751.879 KES |
| 2019 | 5.390.435 KES | 6.304.138 KES | 5.357.057 KES | 6.170.629 KES |
| 2018 | 5.553.149 KES | 5.569.838 KES | 4.998.251 KES | 5.215.204 KES |
| 2017 | 4.973.218 KES | 5.482.222 KES | 4.973.218 KES | 5.273.614 KES |
| 2016 | 4.581.035 KES | 5.590.699 KES | 4.581.035 KES | 4.827.193 KES |
| 2015 | 5.219.376 KES | 5.219.376 KES | 4.489.248 KES | 4.489.248 KES |
| 2014 | 5.190.171 KES | 5.574.010 KES | 4.902.292 KES | 5.010.768 KES |
| 2013 | 6.975.857 KES | 6.975.857 KES | 5.098.383 KES | 5.098.383 KES |
| 2012 | 6.900.758 KES | 7.288.769 KES | 6.629.567 KES | 7.030.095 KES |
| 2011 | 5.674.142 KES | 7.393.073 KES | 5.674.142 KES | 6.842.348 KES |
| 2010 | 4.664.478 KES | 5.803.479 KES | 4.568.519 KES | 5.803.479 KES |
| 2009 | 3.583.888 KES | 4.735.405 KES | 3.583.888 KES | 4.735.405 KES |
| 2008 | 3.713.225 KES | 4.038.654 KES | 3.175.016 KES | 3.404.485 KES |
| 2007 | 2.632.635 KES | 3.362.763 KES | 2.632.635 KES | 3.350.247 KES |
| 2006 | 2.294.690 KES | 2.816.210 KES | 2.294.690 KES | 2.628.463 KES |
| 2005 | 1.768.997 KES | 2.127.803 KES | 1.760.653 KES | 2.127.803 KES |
| 2004 | 1.727.276 KES | 1.844.096 KES | 1.602.111 KES | 1.844.096 KES |
| 2003 | 1.489.462 KES | 1.698.070 KES | 1.368.470 KES | 1.698.070 KES |
| 2002 | 1.176.550 KES | 1.385.158 KES | 1.176.550 KES | 1.385.158 KES |
| 2001 | 1.105.623 KES | 1.180.722 KES | 1.084.762 KES | 1.151.517 KES |
| 2000 | 1.184.894 KES | 1.251.649 KES | 1.109.795 KES | 1.130.656 KES |
| 1999 | 1.197.411 KES | 1.297.543 KES | 1.068.074 KES | 1.180.722 KES |
| 1998 | 1.205.755 KES | 1.285.026 KES | 1.184.894 KES | 1.218.272 KES |
| 1997 | 1.481.118 KES | 1.481.118 KES | 1.205.755 KES | 1.205.755 KES |
| 1996 | 1.664.693 KES | 1.689.726 KES | 1.539.528 KES | 1.539.528 KES |
| 1995 | 1.581.250 KES | 1.631.316 KES | 1.572.905 KES | 1.614.627 KES |
| 1994 | 1.614.627 KES | 1.635.488 KES | 1.572.905 KES | 1.581.250 KES |
| 1993 | 1.372.642 KES | 1.635.488 KES | 1.372.642 KES | 1.597.938 KES |
| 1992 | 1.476.946 KES | 1.476.946 KES | 1.397.675 KES | 1.397.675 KES |
| 1991 | 1.602.111 KES | 1.602.111 KES | 1.456.085 KES | 1.510.323 KES |
| 1990 | 1.710.587 KES | 1.739.792 KES | 1.468.601 KES | 1.572.905 KES |
| 1989 | 1.685.554 KES | 1.708.042 KES | 1.510.323 KES | 1.708.042 KES |
| 1988 | 1.990.122 KES | 1.990.122 KES | 1.698.070 KES | 1.748.136 KES |
| 1987 | 1.702.243 KES | 2.027.671 KES | 1.673.037 KES | 2.027.671 KES |
| 1986 | 1.447.741 KES | 1.768.997 KES | 1.414.363 KES | 1.631.316 KES |
| 1985 | 1.264.165 KES | 1.376.814 KES | 1.247.477 KES | 1.343.437 KES |
| 1984 | 1.547.873 KES | 1.643.832 KES | 1.335.092 KES | 1.335.092 KES |
| 1983 | 2.006.810 KES | 2.048.532 KES | 1.593.766 KES | 1.618.799 KES |
| 1982 | 1.602.111 KES | 1.856.613 KES | 1.314.231 KES | 1.856.613 KES |
| 1981 | 2.323.895 KES | 2.323.895 KES | 1.706.415 KES | 1.710.587 KES |
| 1980 | 2.816.210 KES | 2.816.210 KES | 2.144.492 KES | 2.244.624 KES |
| 1979 | 947.081 KES | 1.898.334 KES | 947.081 KES | 1.898.334 KES |
| 1978 | 721.784 KES | 947.081 KES | 721.784 KES | 867.810 KES |
| 1977 | 550.726 KES | 675.890 KES | 550.726 KES | 667.546 KES |
| 1976 | 546.553 KES | 559.070 KES | 458.938 KES | 559.070 KES |
| 1975 | 734.301 KES | 750.989 KES | 579.931 KES | 579.931 KES |
| 1974 | 538.209 KES | 767.678 KES | 538.209 KES | 767.678 KES |
| 1973 | 271.191 KES | 500.660 KES | 271.191 KES | 446.421 KES |
| 1972 | 191.920 KES | 279.535 KES | 191.920 KES | 267.018 KES |
| 1971 | 158.542 KES | 179.403 KES | 158.542 KES | 179.403 KES |
| 1970 | 146.026 KES | 158.542 KES | 146.026 KES | 154.370 KES |