Ιστορικό τιμής χρυσού Όλο το ιστορικό σε KES ανά γραμμάριο
Τιμή χρυσού σε KES ανά γραμμάριο για Όλο το ιστορικό: από 146,05 KES (15 Ιαν 1970) σε 17.289,52 KES (19 Οκτ 2026), μεταβολή +11.738,29%. Υψηλό 20.947,39 KES (15 Φεβ 2026), χαμηλό 146,05 KES (15 Ιαν 1970).
Σύνοψη
| Αρχή (15 Ιαν 1970) | 146,05 KES |
|---|---|
| Τελευταία (19 Οκτ 2026) | 17.289,52 KES |
| Υψηλό (15 Φεβ 2026) | 20.947,39 KES |
| Χαμηλό (15 Ιαν 1970) | 146,05 KES |
| Μέσος όρος | 3.357,23 KES |
| Μεταβολή | +17.143,48 KES (+11.738,29%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| 2026 | 19.833,25 KES | 20.947,39 KES | 16.995,76 KES | 17.289,52 KES |
| 2025 | 11.308,25 KES | 17.980,54 KES | 11.308,25 KES | 17.980,54 KES |
| 2024 | 8.487,45 KES | 11.224,80 KES | 8.441,55 KES | 11.049,54 KES |
| 2023 | 7.919,95 KES | 8.454,07 KES | 7.740,52 KES | 8.454,07 KES |
| 2022 | 7.577,78 KES | 8.128,59 KES | 6.943,52 KES | 7.502,67 KES |
| 2021 | 7.790,59 KES | 7.790,59 KES | 7.168,85 KES | 7.469,29 KES |
| 2020 | 6.513,72 KES | 8.216,22 KES | 6.513,72 KES | 7.753,04 KES |
| 2019 | 5.391,24 KES | 6.305,08 KES | 5.357,86 KES | 6.171,55 KES |
| 2018 | 5.553,98 KES | 5.570,67 KES | 4.999,00 KES | 5.215,98 KES |
| 2017 | 4.973,96 KES | 5.483,04 KES | 4.973,96 KES | 5.274,40 KES |
| 2016 | 4.581,72 KES | 5.591,53 KES | 4.581,72 KES | 4.827,91 KES |
| 2015 | 5.220,16 KES | 5.220,16 KES | 4.489,92 KES | 4.489,92 KES |
| 2014 | 5.190,95 KES | 5.574,84 KES | 4.903,02 KES | 5.011,52 KES |
| 2013 | 6.976,90 KES | 6.976,90 KES | 5.099,15 KES | 5.099,15 KES |
| 2012 | 6.901,79 KES | 7.289,86 KES | 6.630,56 KES | 7.031,15 KES |
| 2011 | 5.674,99 KES | 7.394,18 KES | 5.674,99 KES | 6.843,37 KES |
| 2010 | 4.665,18 KES | 5.804,35 KES | 4.569,20 KES | 5.804,35 KES |
| 2009 | 3.584,42 KES | 4.736,11 KES | 3.584,42 KES | 4.736,11 KES |
| 2008 | 3.713,78 KES | 4.039,26 KES | 3.175,49 KES | 3.404,99 KES |
| 2007 | 2.633,03 KES | 3.363,27 KES | 2.633,03 KES | 3.350,75 KES |
| 2006 | 2.295,03 KES | 2.816,63 KES | 2.295,03 KES | 2.628,86 KES |
| 2005 | 1.769,26 KES | 2.128,12 KES | 1.760,92 KES | 2.128,12 KES |
| 2004 | 1.727,53 KES | 1.844,37 KES | 1.602,35 KES | 1.844,37 KES |
| 2003 | 1.489,68 KES | 1.698,32 KES | 1.368,67 KES | 1.698,32 KES |
| 2002 | 1.176,73 KES | 1.385,37 KES | 1.176,73 KES | 1.385,37 KES |
| 2001 | 1.105,79 KES | 1.180,90 KES | 1.084,92 KES | 1.151,69 KES |
| 2000 | 1.185,07 KES | 1.251,84 KES | 1.109,96 KES | 1.130,83 KES |
| 1999 | 1.197,59 KES | 1.297,74 KES | 1.068,23 KES | 1.180,90 KES |
| 1998 | 1.205,94 KES | 1.285,22 KES | 1.185,07 KES | 1.218,45 KES |
| 1997 | 1.481,34 KES | 1.481,34 KES | 1.205,94 KES | 1.205,94 KES |
| 1996 | 1.664,94 KES | 1.689,98 KES | 1.539,76 KES | 1.539,76 KES |
| 1995 | 1.581,49 KES | 1.631,56 KES | 1.573,14 KES | 1.614,87 KES |
| 1994 | 1.614,87 KES | 1.635,73 KES | 1.573,14 KES | 1.581,49 KES |
| 1993 | 1.372,85 KES | 1.635,73 KES | 1.372,85 KES | 1.598,18 KES |
| 1992 | 1.477,17 KES | 1.477,17 KES | 1.397,88 KES | 1.397,88 KES |
| 1991 | 1.602,35 KES | 1.602,35 KES | 1.456,30 KES | 1.510,55 KES |
| 1990 | 1.710,84 KES | 1.740,05 KES | 1.468,82 KES | 1.573,14 KES |
| 1989 | 1.685,81 KES | 1.708,30 KES | 1.510,55 KES | 1.708,30 KES |
| 1988 | 1.990,42 KES | 1.990,42 KES | 1.698,32 KES | 1.748,40 KES |
| 1987 | 1.702,50 KES | 2.027,97 KES | 1.673,29 KES | 2.027,97 KES |
| 1986 | 1.447,96 KES | 1.769,26 KES | 1.414,57 KES | 1.631,56 KES |
| 1985 | 1.264,35 KES | 1.377,02 KES | 1.247,66 KES | 1.343,64 KES |
| 1984 | 1.548,10 KES | 1.644,08 KES | 1.335,29 KES | 1.335,29 KES |
| 1983 | 2.007,11 KES | 2.048,84 KES | 1.594,00 KES | 1.619,04 KES |
| 1982 | 1.602,35 KES | 1.856,89 KES | 1.314,43 KES | 1.856,89 KES |
| 1981 | 2.324,24 KES | 2.324,24 KES | 1.706,67 KES | 1.710,84 KES |
| 1980 | 2.816,63 KES | 2.816,63 KES | 2.144,81 KES | 2.244,96 KES |
| 1979 | 947,22 KES | 1.898,62 KES | 947,22 KES | 1.898,62 KES |
| 1978 | 721,89 KES | 947,22 KES | 721,89 KES | 867,94 KES |
| 1977 | 550,81 KES | 675,99 KES | 550,81 KES | 667,65 KES |
| 1976 | 546,64 KES | 559,15 KES | 459,01 KES | 559,15 KES |
| 1975 | 734,41 KES | 751,10 KES | 580,02 KES | 580,02 KES |
| 1974 | 538,29 KES | 767,79 KES | 538,29 KES | 767,79 KES |
| 1973 | 271,23 KES | 500,73 KES | 271,23 KES | 446,49 KES |
| 1972 | 191,95 KES | 279,58 KES | 191,95 KES | 267,06 KES |
| 1971 | 158,57 KES | 179,43 KES | 158,57 KES | 179,43 KES |
| 1970 | 146,05 KES | 158,57 KES | 146,05 KES | 154,39 KES |