تاريخ سعر الذهب خلال كل البيانات بـKES لكل غرام
سعر الذهب بـKES لكل غرام خلال كل البيانات: من 146.05 KES (15/01/1970) إلى 17,312.06 KES (19/10/2026)، بتغير +11,753.71%. الأعلى 20,947.39 KES (15/02/2026)، الأدنى 146.05 KES (15/01/1970).
ملخص
| البداية (15/01/1970) | 146.05 KES |
|---|---|
| الأحدث (19/10/2026) | 17,312.06 KES |
| الأعلى (15/02/2026) | 20,947.39 KES |
| الأدنى (15/01/1970) | 146.05 KES |
| المتوسط | 3,357.30 KES |
| التغير | +17,166.01 KES (+11,753.71%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 2026 | 19,833.25 KES | 20,947.39 KES | 16,995.76 KES | 17,312.06 KES |
| 2025 | 11,308.25 KES | 17,980.54 KES | 11,308.25 KES | 17,980.54 KES |
| 2024 | 8,487.45 KES | 11,224.80 KES | 8,441.55 KES | 11,049.54 KES |
| 2023 | 7,919.95 KES | 8,454.07 KES | 7,740.52 KES | 8,454.07 KES |
| 2022 | 7,577.78 KES | 8,128.59 KES | 6,943.52 KES | 7,502.67 KES |
| 2021 | 7,790.59 KES | 7,790.59 KES | 7,168.85 KES | 7,469.29 KES |
| 2020 | 6,513.72 KES | 8,216.22 KES | 6,513.72 KES | 7,753.04 KES |
| 2019 | 5,391.24 KES | 6,305.08 KES | 5,357.86 KES | 6,171.55 KES |
| 2018 | 5,553.98 KES | 5,570.67 KES | 4,999.00 KES | 5,215.98 KES |
| 2017 | 4,973.96 KES | 5,483.04 KES | 4,973.96 KES | 5,274.40 KES |
| 2016 | 4,581.72 KES | 5,591.53 KES | 4,581.72 KES | 4,827.91 KES |
| 2015 | 5,220.16 KES | 5,220.16 KES | 4,489.92 KES | 4,489.92 KES |
| 2014 | 5,190.95 KES | 5,574.84 KES | 4,903.02 KES | 5,011.52 KES |
| 2013 | 6,976.90 KES | 6,976.90 KES | 5,099.15 KES | 5,099.15 KES |
| 2012 | 6,901.79 KES | 7,289.86 KES | 6,630.56 KES | 7,031.15 KES |
| 2011 | 5,674.99 KES | 7,394.18 KES | 5,674.99 KES | 6,843.37 KES |
| 2010 | 4,665.18 KES | 5,804.35 KES | 4,569.20 KES | 5,804.35 KES |
| 2009 | 3,584.42 KES | 4,736.11 KES | 3,584.42 KES | 4,736.11 KES |
| 2008 | 3,713.78 KES | 4,039.26 KES | 3,175.49 KES | 3,404.99 KES |
| 2007 | 2,633.03 KES | 3,363.27 KES | 2,633.03 KES | 3,350.75 KES |
| 2006 | 2,295.03 KES | 2,816.63 KES | 2,295.03 KES | 2,628.86 KES |
| 2005 | 1,769.26 KES | 2,128.12 KES | 1,760.92 KES | 2,128.12 KES |
| 2004 | 1,727.53 KES | 1,844.37 KES | 1,602.35 KES | 1,844.37 KES |
| 2003 | 1,489.68 KES | 1,698.32 KES | 1,368.67 KES | 1,698.32 KES |
| 2002 | 1,176.73 KES | 1,385.37 KES | 1,176.73 KES | 1,385.37 KES |
| 2001 | 1,105.79 KES | 1,180.90 KES | 1,084.92 KES | 1,151.69 KES |
| 2000 | 1,185.07 KES | 1,251.84 KES | 1,109.96 KES | 1,130.83 KES |
| 1999 | 1,197.59 KES | 1,297.74 KES | 1,068.23 KES | 1,180.90 KES |
| 1998 | 1,205.94 KES | 1,285.22 KES | 1,185.07 KES | 1,218.45 KES |
| 1997 | 1,481.34 KES | 1,481.34 KES | 1,205.94 KES | 1,205.94 KES |
| 1996 | 1,664.94 KES | 1,689.98 KES | 1,539.76 KES | 1,539.76 KES |
| 1995 | 1,581.49 KES | 1,631.56 KES | 1,573.14 KES | 1,614.87 KES |
| 1994 | 1,614.87 KES | 1,635.73 KES | 1,573.14 KES | 1,581.49 KES |
| 1993 | 1,372.85 KES | 1,635.73 KES | 1,372.85 KES | 1,598.18 KES |
| 1992 | 1,477.17 KES | 1,477.17 KES | 1,397.88 KES | 1,397.88 KES |
| 1991 | 1,602.35 KES | 1,602.35 KES | 1,456.30 KES | 1,510.55 KES |
| 1990 | 1,710.84 KES | 1,740.05 KES | 1,468.82 KES | 1,573.14 KES |
| 1989 | 1,685.81 KES | 1,708.30 KES | 1,510.55 KES | 1,708.30 KES |
| 1988 | 1,990.42 KES | 1,990.42 KES | 1,698.32 KES | 1,748.40 KES |
| 1987 | 1,702.50 KES | 2,027.97 KES | 1,673.29 KES | 2,027.97 KES |
| 1986 | 1,447.96 KES | 1,769.26 KES | 1,414.57 KES | 1,631.56 KES |
| 1985 | 1,264.35 KES | 1,377.02 KES | 1,247.66 KES | 1,343.64 KES |
| 1984 | 1,548.10 KES | 1,644.08 KES | 1,335.29 KES | 1,335.29 KES |
| 1983 | 2,007.11 KES | 2,048.84 KES | 1,594.00 KES | 1,619.04 KES |
| 1982 | 1,602.35 KES | 1,856.89 KES | 1,314.43 KES | 1,856.89 KES |
| 1981 | 2,324.24 KES | 2,324.24 KES | 1,706.67 KES | 1,710.84 KES |
| 1980 | 2,816.63 KES | 2,816.63 KES | 2,144.81 KES | 2,244.96 KES |
| 1979 | 947.22 KES | 1,898.62 KES | 947.22 KES | 1,898.62 KES |
| 1978 | 721.89 KES | 947.22 KES | 721.89 KES | 867.94 KES |
| 1977 | 550.81 KES | 675.99 KES | 550.81 KES | 667.65 KES |
| 1976 | 546.64 KES | 559.15 KES | 459.01 KES | 559.15 KES |
| 1975 | 734.41 KES | 751.10 KES | 580.02 KES | 580.02 KES |
| 1974 | 538.29 KES | 767.79 KES | 538.29 KES | 767.79 KES |
| 1973 | 271.23 KES | 500.73 KES | 271.23 KES | 446.49 KES |
| 1972 | 191.95 KES | 279.58 KES | 191.95 KES | 267.06 KES |
| 1971 | 158.57 KES | 179.43 KES | 158.57 KES | 179.43 KES |
| 1970 | 146.05 KES | 158.57 KES | 146.05 KES | 154.39 KES |