تاريخ سعر الذهب خلال سنة بـKES لكل غرام
سعر الذهب بـKES لكل غرام خلال سنة: من 16,930.64 KES (15/10/2025) إلى 17,217.27 KES (20/10/2026)، بتغير +1.69%. الأعلى 20,944.26 KES (15/02/2026)، الأدنى 16,930.64 KES (15/10/2025).
ملخص
| البداية (15/10/2025) | 16,930.64 KES |
|---|---|
| الأحدث (20/10/2026) | 17,217.27 KES |
| الأعلى (15/02/2026) | 20,944.26 KES |
| الأدنى (15/10/2025) | 16,930.64 KES |
| المتوسط | 18,155.18 KES |
| التغير | +286.63 KES (+1.69%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| 19/10/2026 | 17,247.80 KES | 17,247.80 KES | 17,217.27 KES | 17,217.27 KES |
| 16/10/2026 | 17,379.33 KES | 17,462.06 KES | 17,379.33 KES | 17,462.06 KES |
| 15/09/2026 | 18,019.57 KES | 18,019.57 KES | 18,019.57 KES | 18,019.57 KES |
| 15/08/2026 | 18,403.41 KES | 18,403.41 KES | 18,403.41 KES | 18,403.41 KES |
| 15/07/2026 | 16,993.22 KES | 16,993.22 KES | 16,993.22 KES | 16,993.22 KES |
| 15/06/2026 | 17,639.91 KES | 17,639.91 KES | 17,639.91 KES | 17,639.91 KES |
| 15/05/2026 | 19,137.71 KES | 19,137.71 KES | 19,137.71 KES | 19,137.71 KES |
| 15/04/2026 | 19,696.78 KES | 19,696.78 KES | 19,696.78 KES | 19,696.78 KES |
| 15/03/2026 | 20,260.02 KES | 20,260.02 KES | 20,260.02 KES | 20,260.02 KES |
| 15/02/2026 | 20,944.26 KES | 20,944.26 KES | 20,944.26 KES | 20,944.26 KES |
| 15/01/2026 | 19,830.29 KES | 19,830.29 KES | 19,830.29 KES | 19,830.29 KES |
| 15/12/2025 | 17,977.85 KES | 17,977.85 KES | 17,977.85 KES | 17,977.85 KES |
| 15/11/2025 | 17,051.63 KES | 17,051.63 KES | 17,051.63 KES | 17,051.63 KES |
| 15/10/2025 | 16,930.64 KES | 16,930.64 KES | 16,930.64 KES | 16,930.64 KES |