1 Year Gold Price History in KES per Gram
Gold price history in KES per Gram over 1 Year: from KES 16,930.64 (Oct 15, 2025) to KES 17,207.25 (Oct 20, 2026), a change of +1.63%. High KES 20,944.26 on Feb 15, 2026, low KES 16,930.64 on Oct 15, 2025.
Summary
| Start (Oct 15, 2025) | KES 16,930.64 |
|---|---|
| Latest (Oct 20, 2026) | KES 17,207.25 |
| High (Feb 15, 2026) | KES 20,944.26 |
| Low (Oct 15, 2025) | KES 16,930.64 |
| Average | KES 18,154.06 |
| Change | +KES 276.61 (+1.63%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| Oct 19, 2026 | KES 17,247.80 | KES 17,247.80 | KES 17,207.25 | KES 17,207.25 |
| Oct 16, 2026 | KES 17,379.33 | KES 17,462.06 | KES 17,379.33 | KES 17,462.06 |
| Sep 15, 2026 | KES 18,019.57 | KES 18,019.57 | KES 18,019.57 | KES 18,019.57 |
| Aug 15, 2026 | KES 18,403.41 | KES 18,403.41 | KES 18,403.41 | KES 18,403.41 |
| Jul 15, 2026 | KES 16,993.22 | KES 16,993.22 | KES 16,993.22 | KES 16,993.22 |
| Jun 15, 2026 | KES 17,639.91 | KES 17,639.91 | KES 17,639.91 | KES 17,639.91 |
| May 15, 2026 | KES 19,137.71 | KES 19,137.71 | KES 19,137.71 | KES 19,137.71 |
| Apr 15, 2026 | KES 19,696.78 | KES 19,696.78 | KES 19,696.78 | KES 19,696.78 |
| Mar 15, 2026 | KES 20,260.02 | KES 20,260.02 | KES 20,260.02 | KES 20,260.02 |
| Feb 15, 2026 | KES 20,944.26 | KES 20,944.26 | KES 20,944.26 | KES 20,944.26 |
| Jan 15, 2026 | KES 19,830.29 | KES 19,830.29 | KES 19,830.29 | KES 19,830.29 |
| Dec 15, 2025 | KES 17,977.85 | KES 17,977.85 | KES 17,977.85 | KES 17,977.85 |
| Nov 15, 2025 | KES 17,051.63 | KES 17,051.63 | KES 17,051.63 | KES 17,051.63 |
| Oct 15, 2025 | KES 16,930.64 | KES 16,930.64 | KES 16,930.64 | KES 16,930.64 |
This page shows the 1 Year Gold price history in Kenyan Shilling per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs KES 535,205 per ounce or KES 17,207.25 per gram in KES. Use the links above to compare other time ranges, units and currencies.