GOLDPRICEX
Updated:
Log in
Gold $4,137.00 +0.09% Silver $57.09 +0.15% Platinum $1,641.00 0.00% Palladium $1,139.00 0.00% Gold/Silver72.46 BTC$81,919-0.06%

30 Days Gold Price History in KES per Gram

Gold price history in KES per Gram over 30 Days: from KES 18,022.27 (Sep 15, 2026) to KES 17,262.82 (Oct 20, 2026), a change of -4.21%. High KES 18,022.27 on Sep 15, 2026, low KES 17,247.80 on Oct 19, 2026.

30 Days Gold Price History in KES per Gram

Charts by TradingView

Summary

Start (Sep 15, 2026)KES 18,022.27
Latest (Oct 20, 2026)KES 17,262.82
High (Sep 15, 2026)KES 18,022.27
Low (Oct 19, 2026)KES 17,247.80
AverageKES 17,459.74
Change-KES 759.45 (-4.21%)
Where historical exchange rates are not available, older values are converted at the current exchange rate.

Historical data

PeriodOpenHighLowClose
Oct 20, 2026 KES 17,262.82KES 17,262.82KES 17,262.82KES 17,262.82
Oct 19, 2026 KES 17,247.80KES 17,247.80KES 17,247.80KES 17,247.80
Oct 18, 2026 KES 17,462.06KES 17,462.06KES 17,462.06KES 17,462.06
Oct 17, 2026 KES 17,384.17KES 17,384.17KES 17,384.17KES 17,384.17
Oct 16, 2026 KES 17,379.33KES 17,379.33KES 17,379.33KES 17,379.33
Sep 15, 2026 KES 18,022.27KES 18,022.27KES 18,022.27KES 18,022.27

Other time ranges

1 Day 3 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Ounce per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 30 Days Gold price history in Kenyan Shilling per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.

Today Gold costs KES 536,934 per ounce or KES 17,262.82 per gram in KES. Use the links above to compare other time ranges, units and currencies.