5 Years Gold Price History in KES per Gram
Gold price history in KES per Gram over 5 Years: from KES 7,415.04 (Oct 15, 2021) to KES 17,282.01 (Oct 19, 2026), a change of +133.07%. High KES 20,947.39 on Feb 15, 2026, low KES 6,943.52 on Oct 15, 2022.
Summary
| Start (Oct 15, 2021) | KES 7,415.04 |
|---|---|
| Latest (Oct 19, 2026) | KES 17,282.01 |
| High (Feb 15, 2026) | KES 20,947.39 |
| Low (Oct 15, 2022) | KES 6,943.52 |
| Average | KES 11,685.53 |
| Change | +KES 9,866.97 (+133.07%) |
Historical data
| Period | Open | High | Low | Close |
|---|---|---|---|---|
| 2026-10 | KES 17,379.33 | KES 17,462.06 | KES 17,282.01 | KES 17,282.01 |
| 2026-09 | KES 18,022.27 | KES 18,022.27 | KES 18,022.27 | KES 18,022.27 |
| 2026-08 | KES 18,406.16 | KES 18,406.16 | KES 18,406.16 | KES 18,406.16 |
| 2026-07 | KES 16,995.76 | KES 16,995.76 | KES 16,995.76 | KES 16,995.76 |
| 2026-06 | KES 17,642.54 | KES 17,642.54 | KES 17,642.54 | KES 17,642.54 |
| 2026-05 | KES 19,140.57 | KES 19,140.57 | KES 19,140.57 | KES 19,140.57 |
| 2026-04 | KES 19,699.73 | KES 19,699.73 | KES 19,699.73 | KES 19,699.73 |
| 2026-03 | KES 20,263.05 | KES 20,263.05 | KES 20,263.05 | KES 20,263.05 |
| 2026-02 | KES 20,947.39 | KES 20,947.39 | KES 20,947.39 | KES 20,947.39 |
| 2026-01 | KES 19,833.25 | KES 19,833.25 | KES 19,833.25 | KES 19,833.25 |
| 2025-12 | KES 17,980.54 | KES 17,980.54 | KES 17,980.54 | KES 17,980.54 |
| 2025-11 | KES 17,054.18 | KES 17,054.18 | KES 17,054.18 | KES 17,054.18 |
| 2025-10 | KES 16,933.17 | KES 16,933.17 | KES 16,933.17 | KES 16,933.17 |
| 2025-09 | KES 15,305.78 | KES 15,305.78 | KES 15,305.78 | KES 15,305.78 |
| 2025-08 | KES 14,053.95 | KES 14,053.95 | KES 14,053.95 | KES 14,053.95 |
| 2025-07 | KES 13,937.11 | KES 13,937.11 | KES 13,937.11 | KES 13,937.11 |
| 2025-06 | KES 13,991.35 | KES 13,991.35 | KES 13,991.35 | KES 13,991.35 |
| 2025-05 | KES 13,807.75 | KES 13,807.75 | KES 13,807.75 | KES 13,807.75 |
| 2025-04 | KES 13,428.03 | KES 13,428.03 | KES 13,428.03 | KES 13,428.03 |
| 2025-03 | KES 12,447.42 | KES 12,447.42 | KES 12,447.42 | KES 12,447.42 |
| 2025-02 | KES 12,080.22 | KES 12,080.22 | KES 12,080.22 | KES 12,080.22 |
| 2025-01 | KES 11,308.25 | KES 11,308.25 | KES 11,308.25 | KES 11,308.25 |
| 2024-12 | KES 11,049.54 | KES 11,049.54 | KES 11,049.54 | KES 11,049.54 |
| 2024-11 | KES 11,062.06 | KES 11,062.06 | KES 11,062.06 | KES 11,062.06 |
| 2024-10 | KES 11,224.80 | KES 11,224.80 | KES 11,224.80 | KES 11,224.80 |
| 2024-09 | KES 10,728.23 | KES 10,728.23 | KES 10,728.23 | KES 10,728.23 |
| 2024-08 | KES 10,306.78 | KES 10,306.78 | KES 10,306.78 | KES 10,306.78 |
| 2024-07 | KES 10,006.34 | KES 10,006.34 | KES 10,006.34 | KES 10,006.34 |
| 2024-06 | KES 9,705.90 | KES 9,705.90 | KES 9,705.90 | KES 9,705.90 |
| 2024-05 | KES 9,810.22 | KES 9,810.22 | KES 9,810.22 | KES 9,810.22 |
| 2024-04 | KES 9,726.77 | KES 9,726.77 | KES 9,726.77 | KES 9,726.77 |
| 2024-03 | KES 9,004.87 | KES 9,004.87 | KES 9,004.87 | KES 9,004.87 |
| 2024-02 | KES 8,441.55 | KES 8,441.55 | KES 8,441.55 | KES 8,441.55 |
| 2024-01 | KES 8,487.45 | KES 8,487.45 | KES 8,487.45 | KES 8,487.45 |
| 2023-12 | KES 8,454.07 | KES 8,454.07 | KES 8,454.07 | KES 8,454.07 |
| 2023-11 | KES 8,278.81 | KES 8,278.81 | KES 8,278.81 | KES 8,278.81 |
| 2023-10 | KES 7,995.06 | KES 7,995.06 | KES 7,995.06 | KES 7,995.06 |
| 2023-09 | KES 7,995.06 | KES 7,995.06 | KES 7,995.06 | KES 7,995.06 |
| 2023-08 | KES 8,007.58 | KES 8,007.58 | KES 8,007.58 | KES 8,007.58 |
| 2023-07 | KES 8,141.11 | KES 8,141.11 | KES 8,141.11 | KES 8,141.11 |
| 2023-06 | KES 8,107.72 | KES 8,107.72 | KES 8,107.72 | KES 8,107.72 |
| 2023-05 | KES 8,312.19 | KES 8,312.19 | KES 8,312.19 | KES 8,312.19 |
| 2023-04 | KES 8,345.57 | KES 8,345.57 | KES 8,345.57 | KES 8,345.57 |
| 2023-03 | KES 7,982.54 | KES 7,982.54 | KES 7,982.54 | KES 7,982.54 |
| 2023-02 | KES 7,740.52 | KES 7,740.52 | KES 7,740.52 | KES 7,740.52 |
| 2023-01 | KES 7,919.95 | KES 7,919.95 | KES 7,919.95 | KES 7,919.95 |
| 2022-12 | KES 7,502.67 | KES 7,502.67 | KES 7,502.67 | KES 7,502.67 |
| 2022-11 | KES 7,198.06 | KES 7,198.06 | KES 7,198.06 | KES 7,198.06 |
| 2022-10 | KES 6,943.52 | KES 6,943.52 | KES 6,943.52 | KES 6,943.52 |
| 2022-09 | KES 7,014.45 | KES 7,014.45 | KES 7,014.45 | KES 7,014.45 |
| 2022-08 | KES 7,364.97 | KES 7,364.97 | KES 7,364.97 | KES 7,364.97 |
| 2022-07 | KES 7,231.44 | KES 7,231.44 | KES 7,231.44 | KES 7,231.44 |
| 2022-06 | KES 7,665.41 | KES 7,665.41 | KES 7,665.41 | KES 7,665.41 |
| 2022-05 | KES 7,715.48 | KES 7,715.48 | KES 7,715.48 | KES 7,715.48 |
| 2022-04 | KES 8,082.69 | KES 8,082.69 | KES 8,082.69 | KES 8,082.69 |
| 2022-03 | KES 8,128.59 | KES 8,128.59 | KES 8,128.59 | KES 8,128.59 |
| 2022-02 | KES 7,744.69 | KES 7,744.69 | KES 7,744.69 | KES 7,744.69 |
| 2022-01 | KES 7,577.78 | KES 7,577.78 | KES 7,577.78 | KES 7,577.78 |
| 2021-12 | KES 7,469.29 | KES 7,469.29 | KES 7,469.29 | KES 7,469.29 |
| 2021-11 | KES 7,602.82 | KES 7,602.82 | KES 7,602.82 | KES 7,602.82 |
| 2021-10 | KES 7,415.04 | KES 7,415.04 | KES 7,415.04 | KES 7,415.04 |
This page shows the 5 Years Gold price history in Kenyan Shilling per Gram. The chart and table are calculated from the international Gold spot price and historical exchange rates.
Today Gold costs KES 537,531 per ounce or KES 17,282.01 per gram in KES. Use the links above to compare other time ranges, units and currencies.