5 سال سونے کی قیمت کی تاریخ – KES فی گرام

5 سال میں KES فی گرام سونے کی قیمت: KES 7,413.93 (15 اکتوبر، 2021) سے KES 17,193.07 (20 اکتوبر، 2026)، تبدیلی +131.90%۔ زیادہ سے زیادہ KES 20,944.26 (15 فروری، 2026)، کم سے کم KES 6,942.48 (15 اکتوبر، 2022)۔

5 سال سونے کی قیمت کی تاریخ – KES فی گرام

لوڈ ہو رہا ہے…

Charts by TradingView

خلاصہ

آغاز (15 اکتوبر، 2021)	KES 7,413.93
تازہ ترین (20 اکتوبر، 2026)	KES 17,193.07
زیادہ سے زیادہ (15 فروری، 2026)	KES 20,944.26
کم سے کم (15 اکتوبر، 2022)	KES 6,942.48
اوسط	KES 11,765.59
تبدیلی	+KES 9,779.13 (+131.90%)

Where historical exchange rates are not available, older values are converted at the current exchange rate.

تاریخی ڈیٹا

مدت	ابتدائی	زیادہ سے زیادہ	کم سے کم	بند
2026-10	KES 17,379.33	KES 17,462.06	KES 17,193.07	KES 17,193.07
2026-09	KES 18,019.57	KES 18,019.57	KES 18,019.57	KES 18,019.57
2026-08	KES 18,403.41	KES 18,403.41	KES 18,403.41	KES 18,403.41
2026-07	KES 16,993.22	KES 16,993.22	KES 16,993.22	KES 16,993.22
2026-06	KES 17,639.91	KES 17,639.91	KES 17,639.91	KES 17,639.91
2026-05	KES 19,137.71	KES 19,137.71	KES 19,137.71	KES 19,137.71
2026-04	KES 19,696.78	KES 19,696.78	KES 19,696.78	KES 19,696.78
2026-03	KES 20,260.02	KES 20,260.02	KES 20,260.02	KES 20,260.02
2026-02	KES 20,944.26	KES 20,944.26	KES 20,944.26	KES 20,944.26
2026-01	KES 19,830.29	KES 19,830.29	KES 19,830.29	KES 19,830.29
2025-12	KES 17,977.85	KES 17,977.85	KES 17,977.85	KES 17,977.85
2025-11	KES 17,051.63	KES 17,051.63	KES 17,051.63	KES 17,051.63
2025-10	KES 16,930.64	KES 16,930.64	KES 16,930.64	KES 16,930.64
2025-09	KES 15,303.49	KES 15,303.49	KES 15,303.49	KES 15,303.49
2025-08	KES 14,051.85	KES 14,051.85	KES 14,051.85	KES 14,051.85
2025-07	KES 13,935.02	KES 13,935.02	KES 13,935.02	KES 13,935.02
2025-06	KES 13,989.26	KES 13,989.26	KES 13,989.26	KES 13,989.26
2025-05	KES 13,805.69	KES 13,805.69	KES 13,805.69	KES 13,805.69
2025-04	KES 13,426.02	KES 13,426.02	KES 13,426.02	KES 13,426.02
2025-03	KES 12,445.56	KES 12,445.56	KES 12,445.56	KES 12,445.56
2025-02	KES 12,078.41	KES 12,078.41	KES 12,078.41	KES 12,078.41
2025-01	KES 11,306.56	KES 11,306.56	KES 11,306.56	KES 11,306.56
2024-12	KES 11,047.89	KES 11,047.89	KES 11,047.89	KES 11,047.89
2024-11	KES 11,060.40	KES 11,060.40	KES 11,060.40	KES 11,060.40
2024-10	KES 11,223.12	KES 11,223.12	KES 11,223.12	KES 11,223.12
2024-09	KES 10,726.63	KES 10,726.63	KES 10,726.63	KES 10,726.63
2024-08	KES 10,305.24	KES 10,305.24	KES 10,305.24	KES 10,305.24
2024-07	KES 10,004.85	KES 10,004.85	KES 10,004.85	KES 10,004.85
2024-06	KES 9,704.45	KES 9,704.45	KES 9,704.45	KES 9,704.45
2024-05	KES 9,808.76	KES 9,808.76	KES 9,808.76	KES 9,808.76
2024-04	KES 9,725.31	KES 9,725.31	KES 9,725.31	KES 9,725.31
2024-03	KES 9,003.53	KES 9,003.53	KES 9,003.53	KES 9,003.53
2024-02	KES 8,440.29	KES 8,440.29	KES 8,440.29	KES 8,440.29
2024-01	KES 8,486.18	KES 8,486.18	KES 8,486.18	KES 8,486.18
2023-12	KES 8,452.80	KES 8,452.80	KES 8,452.80	KES 8,452.80
2023-11	KES 8,277.57	KES 8,277.57	KES 8,277.57	KES 8,277.57
2023-10	KES 7,993.86	KES 7,993.86	KES 7,993.86	KES 7,993.86
2023-09	KES 7,993.86	KES 7,993.86	KES 7,993.86	KES 7,993.86
2023-08	KES 8,006.38	KES 8,006.38	KES 8,006.38	KES 8,006.38
2023-07	KES 8,139.89	KES 8,139.89	KES 8,139.89	KES 8,139.89
2023-06	KES 8,106.51	KES 8,106.51	KES 8,106.51	KES 8,106.51
2023-05	KES 8,310.95	KES 8,310.95	KES 8,310.95	KES 8,310.95
2023-04	KES 8,344.33	KES 8,344.33	KES 8,344.33	KES 8,344.33
2023-03	KES 7,981.35	KES 7,981.35	KES 7,981.35	KES 7,981.35
2023-02	KES 7,739.36	KES 7,739.36	KES 7,739.36	KES 7,739.36
2023-01	KES 7,918.77	KES 7,918.77	KES 7,918.77	KES 7,918.77
2022-12	KES 7,501.55	KES 7,501.55	KES 7,501.55	KES 7,501.55
2022-11	KES 7,196.98	KES 7,196.98	KES 7,196.98	KES 7,196.98
2022-10	KES 6,942.48	KES 6,942.48	KES 6,942.48	KES 6,942.48
2022-09	KES 7,013.41	KES 7,013.41	KES 7,013.41	KES 7,013.41
2022-08	KES 7,363.87	KES 7,363.87	KES 7,363.87	KES 7,363.87
2022-07	KES 7,230.36	KES 7,230.36	KES 7,230.36	KES 7,230.36
2022-06	KES 7,664.26	KES 7,664.26	KES 7,664.26	KES 7,664.26
2022-05	KES 7,714.33	KES 7,714.33	KES 7,714.33	KES 7,714.33
2022-04	KES 8,081.48	KES 8,081.48	KES 8,081.48	KES 8,081.48
2022-03	KES 8,127.37	KES 8,127.37	KES 8,127.37	KES 8,127.37
2022-02	KES 7,743.53	KES 7,743.53	KES 7,743.53	KES 7,743.53
2022-01	KES 7,576.65	KES 7,576.65	KES 7,576.65	KES 7,576.65
2021-12	KES 7,468.17	KES 7,468.17	KES 7,468.17	KES 7,468.17
2021-11	KES 7,601.68	KES 7,601.68	KES 7,601.68	KES 7,601.68
2021-10	KES 7,413.93	KES 7,413.93	KES 7,413.93	KES 7,413.93

دیگر مدتیں

1 دن 3 دن 30 دن 60 دن 6 ماہ 1 سال 2 سال 10 سال 15 سال 20 سال 30 سال مکمل تاریخ

دیگر اکائیاں

فی اونس فی کلوگرام

دیگر کرنسیاں

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT