Historial del precio del oro en 5 años en KES por gramo
Precio del oro en KES por gramo en 5 años: de 7.413,93 KES (15 oct 2021) a 17.211,42 KES (20 oct 2026), un cambio de +132,15%. Máximo 20.944,26 KES el 15 feb 2026, mínimo 6.942,48 KES el 15 oct 2022.
Resumen
| Inicio (15 oct 2021) | 7.413,93 KES |
|---|---|
| Último (20 oct 2026) | 17.211,42 KES |
| Máximo (15 feb 2026) | 20.944,26 KES |
| Mínimo (15 oct 2022) | 6.942,48 KES |
| Promedio | 11.766,15 KES |
| Cambio | +9.797,49 KES (+132,15%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 2026-10 | 17.379,33 KES | 17.462,06 KES | 17.211,42 KES | 17.211,42 KES |
| 2026-09 | 18.019,57 KES | 18.019,57 KES | 18.019,57 KES | 18.019,57 KES |
| 2026-08 | 18.403,41 KES | 18.403,41 KES | 18.403,41 KES | 18.403,41 KES |
| 2026-07 | 16.993,22 KES | 16.993,22 KES | 16.993,22 KES | 16.993,22 KES |
| 2026-06 | 17.639,91 KES | 17.639,91 KES | 17.639,91 KES | 17.639,91 KES |
| 2026-05 | 19.137,71 KES | 19.137,71 KES | 19.137,71 KES | 19.137,71 KES |
| 2026-04 | 19.696,78 KES | 19.696,78 KES | 19.696,78 KES | 19.696,78 KES |
| 2026-03 | 20.260,02 KES | 20.260,02 KES | 20.260,02 KES | 20.260,02 KES |
| 2026-02 | 20.944,26 KES | 20.944,26 KES | 20.944,26 KES | 20.944,26 KES |
| 2026-01 | 19.830,29 KES | 19.830,29 KES | 19.830,29 KES | 19.830,29 KES |
| 2025-12 | 17.977,85 KES | 17.977,85 KES | 17.977,85 KES | 17.977,85 KES |
| 2025-11 | 17.051,63 KES | 17.051,63 KES | 17.051,63 KES | 17.051,63 KES |
| 2025-10 | 16.930,64 KES | 16.930,64 KES | 16.930,64 KES | 16.930,64 KES |
| 2025-09 | 15.303,49 KES | 15.303,49 KES | 15.303,49 KES | 15.303,49 KES |
| 2025-08 | 14.051,85 KES | 14.051,85 KES | 14.051,85 KES | 14.051,85 KES |
| 2025-07 | 13.935,02 KES | 13.935,02 KES | 13.935,02 KES | 13.935,02 KES |
| 2025-06 | 13.989,26 KES | 13.989,26 KES | 13.989,26 KES | 13.989,26 KES |
| 2025-05 | 13.805,69 KES | 13.805,69 KES | 13.805,69 KES | 13.805,69 KES |
| 2025-04 | 13.426,02 KES | 13.426,02 KES | 13.426,02 KES | 13.426,02 KES |
| 2025-03 | 12.445,56 KES | 12.445,56 KES | 12.445,56 KES | 12.445,56 KES |
| 2025-02 | 12.078,41 KES | 12.078,41 KES | 12.078,41 KES | 12.078,41 KES |
| 2025-01 | 11.306,56 KES | 11.306,56 KES | 11.306,56 KES | 11.306,56 KES |
| 2024-12 | 11.047,89 KES | 11.047,89 KES | 11.047,89 KES | 11.047,89 KES |
| 2024-11 | 11.060,40 KES | 11.060,40 KES | 11.060,40 KES | 11.060,40 KES |
| 2024-10 | 11.223,12 KES | 11.223,12 KES | 11.223,12 KES | 11.223,12 KES |
| 2024-09 | 10.726,63 KES | 10.726,63 KES | 10.726,63 KES | 10.726,63 KES |
| 2024-08 | 10.305,24 KES | 10.305,24 KES | 10.305,24 KES | 10.305,24 KES |
| 2024-07 | 10.004,85 KES | 10.004,85 KES | 10.004,85 KES | 10.004,85 KES |
| 2024-06 | 9.704,45 KES | 9.704,45 KES | 9.704,45 KES | 9.704,45 KES |
| 2024-05 | 9.808,76 KES | 9.808,76 KES | 9.808,76 KES | 9.808,76 KES |
| 2024-04 | 9.725,31 KES | 9.725,31 KES | 9.725,31 KES | 9.725,31 KES |
| 2024-03 | 9.003,53 KES | 9.003,53 KES | 9.003,53 KES | 9.003,53 KES |
| 2024-02 | 8.440,29 KES | 8.440,29 KES | 8.440,29 KES | 8.440,29 KES |
| 2024-01 | 8.486,18 KES | 8.486,18 KES | 8.486,18 KES | 8.486,18 KES |
| 2023-12 | 8.452,80 KES | 8.452,80 KES | 8.452,80 KES | 8.452,80 KES |
| 2023-11 | 8.277,57 KES | 8.277,57 KES | 8.277,57 KES | 8.277,57 KES |
| 2023-10 | 7.993,86 KES | 7.993,86 KES | 7.993,86 KES | 7.993,86 KES |
| 2023-09 | 7.993,86 KES | 7.993,86 KES | 7.993,86 KES | 7.993,86 KES |
| 2023-08 | 8.006,38 KES | 8.006,38 KES | 8.006,38 KES | 8.006,38 KES |
| 2023-07 | 8.139,89 KES | 8.139,89 KES | 8.139,89 KES | 8.139,89 KES |
| 2023-06 | 8.106,51 KES | 8.106,51 KES | 8.106,51 KES | 8.106,51 KES |
| 2023-05 | 8.310,95 KES | 8.310,95 KES | 8.310,95 KES | 8.310,95 KES |
| 2023-04 | 8.344,33 KES | 8.344,33 KES | 8.344,33 KES | 8.344,33 KES |
| 2023-03 | 7.981,35 KES | 7.981,35 KES | 7.981,35 KES | 7.981,35 KES |
| 2023-02 | 7.739,36 KES | 7.739,36 KES | 7.739,36 KES | 7.739,36 KES |
| 2023-01 | 7.918,77 KES | 7.918,77 KES | 7.918,77 KES | 7.918,77 KES |
| 2022-12 | 7.501,55 KES | 7.501,55 KES | 7.501,55 KES | 7.501,55 KES |
| 2022-11 | 7.196,98 KES | 7.196,98 KES | 7.196,98 KES | 7.196,98 KES |
| 2022-10 | 6.942,48 KES | 6.942,48 KES | 6.942,48 KES | 6.942,48 KES |
| 2022-09 | 7.013,41 KES | 7.013,41 KES | 7.013,41 KES | 7.013,41 KES |
| 2022-08 | 7.363,87 KES | 7.363,87 KES | 7.363,87 KES | 7.363,87 KES |
| 2022-07 | 7.230,36 KES | 7.230,36 KES | 7.230,36 KES | 7.230,36 KES |
| 2022-06 | 7.664,26 KES | 7.664,26 KES | 7.664,26 KES | 7.664,26 KES |
| 2022-05 | 7.714,33 KES | 7.714,33 KES | 7.714,33 KES | 7.714,33 KES |
| 2022-04 | 8.081,48 KES | 8.081,48 KES | 8.081,48 KES | 8.081,48 KES |
| 2022-03 | 8.127,37 KES | 8.127,37 KES | 8.127,37 KES | 8.127,37 KES |
| 2022-02 | 7.743,53 KES | 7.743,53 KES | 7.743,53 KES | 7.743,53 KES |
| 2022-01 | 7.576,65 KES | 7.576,65 KES | 7.576,65 KES | 7.576,65 KES |
| 2021-12 | 7.468,17 KES | 7.468,17 KES | 7.468,17 KES | 7.468,17 KES |
| 2021-11 | 7.601,68 KES | 7.601,68 KES | 7.601,68 KES | 7.601,68 KES |
| 2021-10 | 7.413,93 KES | 7.413,93 KES | 7.413,93 KES | 7.413,93 KES |