Historial del precio del oro en 1 año en KES por gramo
Precio del oro en KES por gramo en 1 año: de 16.930,64 KES (15 oct 2025) a 17.207,25 KES (20 oct 2026), un cambio de +1,63%. Máximo 20.944,26 KES el 15 feb 2026, mínimo 16.930,64 KES el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 16.930,64 KES |
|---|---|
| Último (20 oct 2026) | 17.207,25 KES |
| Máximo (15 feb 2026) | 20.944,26 KES |
| Mínimo (15 oct 2025) | 16.930,64 KES |
| Promedio | 18.154,06 KES |
| Cambio | +276,61 KES (+1,63%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 17.247,80 KES | 17.247,80 KES | 17.207,25 KES | 17.207,25 KES |
| 16 oct 2026 | 17.379,33 KES | 17.462,06 KES | 17.379,33 KES | 17.462,06 KES |
| 15 sept 2026 | 18.019,57 KES | 18.019,57 KES | 18.019,57 KES | 18.019,57 KES |
| 15 ago 2026 | 18.403,41 KES | 18.403,41 KES | 18.403,41 KES | 18.403,41 KES |
| 15 jul 2026 | 16.993,22 KES | 16.993,22 KES | 16.993,22 KES | 16.993,22 KES |
| 15 jun 2026 | 17.639,91 KES | 17.639,91 KES | 17.639,91 KES | 17.639,91 KES |
| 15 may 2026 | 19.137,71 KES | 19.137,71 KES | 19.137,71 KES | 19.137,71 KES |
| 15 abr 2026 | 19.696,78 KES | 19.696,78 KES | 19.696,78 KES | 19.696,78 KES |
| 15 mar 2026 | 20.260,02 KES | 20.260,02 KES | 20.260,02 KES | 20.260,02 KES |
| 15 feb 2026 | 20.944,26 KES | 20.944,26 KES | 20.944,26 KES | 20.944,26 KES |
| 15 ene 2026 | 19.830,29 KES | 19.830,29 KES | 19.830,29 KES | 19.830,29 KES |
| 15 dic 2025 | 17.977,85 KES | 17.977,85 KES | 17.977,85 KES | 17.977,85 KES |
| 15 nov 2025 | 17.051,63 KES | 17.051,63 KES | 17.051,63 KES | 17.051,63 KES |
| 15 oct 2025 | 16.930,64 KES | 16.930,64 KES | 16.930,64 KES | 16.930,64 KES |