Historial del precio del oro en 1 año en KES por kilogramo
Precio del oro en KES por kilogramo en 1 año: de 16.930.638 KES (15 oct 2025) a 17.285.689 KES (20 oct 2026), un cambio de +2,10%. Máximo 20.944.259 KES el 15 feb 2026, mínimo 16.930.638 KES el 15 oct 2025.
Resumen
| Inicio (15 oct 2025) | 16.930.638 KES |
|---|---|
| Último (20 oct 2026) | 17.285.689 KES |
| Máximo (15 feb 2026) | 20.944.259 KES |
| Mínimo (15 oct 2025) | 16.930.638 KES |
| Promedio | 18.162.779 KES |
| Cambio | +355.051 KES (+2,10%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 17.247.796 KES | 17.285.689 KES | 17.247.796 KES | 17.285.689 KES |
| 16 oct 2026 | 17.379.330 KES | 17.462.059 KES | 17.379.330 KES | 17.462.059 KES |
| 15 sept 2026 | 18.019.573 KES | 18.019.573 KES | 18.019.573 KES | 18.019.573 KES |
| 15 ago 2026 | 18.403.412 KES | 18.403.412 KES | 18.403.412 KES | 18.403.412 KES |
| 15 jul 2026 | 16.993.220 KES | 16.993.220 KES | 16.993.220 KES | 16.993.220 KES |
| 15 jun 2026 | 17.639.906 KES | 17.639.906 KES | 17.639.906 KES | 17.639.906 KES |
| 15 may 2026 | 19.137.712 KES | 19.137.712 KES | 19.137.712 KES | 19.137.712 KES |
| 15 abr 2026 | 19.696.782 KES | 19.696.782 KES | 19.696.782 KES | 19.696.782 KES |
| 15 mar 2026 | 20.260.024 KES | 20.260.024 KES | 20.260.024 KES | 20.260.024 KES |
| 15 feb 2026 | 20.944.259 KES | 20.944.259 KES | 20.944.259 KES | 20.944.259 KES |
| 15 ene 2026 | 19.830.291 KES | 19.830.291 KES | 19.830.291 KES | 19.830.291 KES |
| 15 dic 2025 | 17.977.851 KES | 17.977.851 KES | 17.977.851 KES | 17.977.851 KES |
| 15 nov 2025 | 17.051.631 KES | 17.051.631 KES | 17.051.631 KES | 17.051.631 KES |
| 15 oct 2025 | 16.930.638 KES | 16.930.638 KES | 16.930.638 KES | 16.930.638 KES |