Historial del precio del oro en 6 meses en KES por kilogramo
Precio del oro en KES por kilogramo en 6 meses: de 19.696.782 KES (15 abr 2026) a 17.214.763 KES (20 oct 2026), un cambio de -12,60%. Máximo 19.696.782 KES el 15 abr 2026, mínimo 16.993.220 KES el 15 jul 2026.
Resumen
| Inicio (15 abr 2026) | 19.696.782 KES |
|---|---|
| Último (20 oct 2026) | 17.214.763 KES |
| Máximo (15 abr 2026) | 19.696.782 KES |
| Mínimo (15 jul 2026) | 16.993.220 KES |
| Promedio | 17.816.123 KES |
| Cambio | -2.482.019 KES (-12,60%) |
Datos históricos
| Periodo | Apertura | Máximo | Mínimo | Cierre |
|---|---|---|---|---|
| 19 oct 2026 | 17.247.796 KES | 17.247.796 KES | 17.214.763 KES | 17.214.763 KES |
| 16 oct 2026 | 17.379.330 KES | 17.462.059 KES | 17.379.330 KES | 17.462.059 KES |
| 15 sept 2026 | 18.019.573 KES | 18.019.573 KES | 18.019.573 KES | 18.019.573 KES |
| 15 ago 2026 | 18.403.412 KES | 18.403.412 KES | 18.403.412 KES | 18.403.412 KES |
| 15 jul 2026 | 16.993.220 KES | 16.993.220 KES | 16.993.220 KES | 16.993.220 KES |
| 15 jun 2026 | 17.639.906 KES | 17.639.906 KES | 17.639.906 KES | 17.639.906 KES |
| 15 may 2026 | 19.137.712 KES | 19.137.712 KES | 19.137.712 KES | 19.137.712 KES |
| 15 abr 2026 | 19.696.782 KES | 19.696.782 KES | 19.696.782 KES | 19.696.782 KES |